Helens Intl Hldg Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	3.310	3.480	3.090	3.140	2.425	31,536,000
2024-11-07	3.100	3.540	2.810	3.320	2.564	67,419,000
2024-11-06	2.900	3.140	2.760	2.930	2.262	36,165,000
2024-11-05	2.710	2.970	2.620	2.880	2.224	31,627,500
2024-11-04	2.750	2.940	2.580	2.690	2.077	27,886,740
2024-11-01	2.300	2.950	2.230	2.750	2.123	102,754,000
2024-10-31	2.350	2.360	2.280	2.290	1.768	7,680,500
2024-10-30	2.480	2.480	2.310	2.320	1.791	9,735,000
2024-10-29	2.480	2.620	2.380	2.410	1.861	28,511,500
2024-10-28	2.360	2.480	2.330	2.420	1.869	11,960,000
2024-10-25	2.340	2.430	2.320	2.350	1.815	10,566,500
2024-10-24	2.500	2.500	2.310	2.330	1.799	13,615,000
2024-10-23	2.410	2.600	2.400	2.490	1.923	18,482,500
2024-10-22	2.320	2.620	2.280	2.410	1.861	29,289,840
2024-10-21	2.290	2.410	2.220	2.320	1.791	12,385,500
2024-10-18	2.170	2.380	2.130	2.290	1.768	27,859,000
2024-10-17	2.350	2.400	2.140	2.150	1.660	17,267,500
2024-10-16	2.150	2.620	2.150	2.320	1.791	38,770,000
2024-10-15	2.500	2.500	2.210	2.260	1.745	14,942,000
2024-10-14	2.650	2.670	2.310	2.500	1.930	19,064,000
2024-10-10	2.580	3.100	2.510	2.640	2.039	45,232,500
2024-10-09	2.820	3.010	2.440	2.510	1.938	30,616,000
2024-10-08	3.970	4.000	2.760	2.820	2.178	56,052,090
2024-10-07	3.680	3.940	3.610	3.910	3.019	14,423,370
2024-10-04	3.400	3.650	3.310	3.580	2.764	12,330,390
2024-10-03	3.550	4.050	3.100	3.390	2.618	25,812,801
2024-10-02	3.870	4.050	3.340	3.530	2.726	25,860,000
2024-09-30	2.780	4.100	2.660	3.520	2.718	156,865,500
2024-09-27	3.090	3.090	2.450	2.670	2.062	126,757,797
2024-09-26	1.550	2.980	1.550	2.690	2.077	161,071,703
2024-09-25	1.600	1.640	1.520	1.530	1.181	5,339,500
2024-09-24	1.400	1.560	1.400	1.540	1.189	6,742,000
2024-09-23	1.400	1.500	1.400	1.430	1.104	1,007,500
2024-09-20	1.510	1.510	1.420	1.460	1.127	2,577,500
2024-09-19	1.330	1.450	1.330	1.440	1.112	2,748,000
2024-09-17	1.330	1.360	1.300	1.330	1.027	182,500
2024-09-16	1.350	1.400	1.210	1.330	1.027	2,210,000
2024-09-13	1.360	1.450	1.340	1.360	1.050	4,418,000
2024-09-12	1.500	1.500	1.340	1.350	1.042	3,812,000
2024-09-11	1.520	1.540	1.440	1.470	1.135	1,117,500
2024-09-10	1.640	1.670	1.570	1.670	1.157	3,167,500
2024-09-09	1.640	1.740	1.620	1.630	1.129	1,761,500
2024-09-05	1.650	1.650	1.610	1.640	1.136	601,000
2024-09-04	1.690	1.690	1.600	1.620	1.122	1,124,000
2024-09-03	1.690	1.700	1.650	1.660	1.150	910,000
2024-09-02	1.800	1.800	1.660	1.660	1.150	4,626,500
2024-08-30	1.870	1.940	1.790	1.790	1.240	7,231,120
2024-08-29	1.820	1.850	1.760	1.840	1.274	622,000
2024-08-28	1.750	1.800	1.730	1.770	1.226	283,500
2024-08-27	1.700	1.840	1.700	1.820	1.261	1,265,500
2024-08-26	1.660	1.740	1.660	1.730	1.198	564,000
2024-08-23	1.630	1.670	1.610	1.640	1.136	391,500
2024-08-22	1.640	1.690	1.590	1.670	1.157	1,163,500
2024-08-21	1.670	1.690	1.610	1.640	1.136	1,018,500
2024-08-20	1.780	1.780	1.690	1.690	1.171	1,889,000
2024-08-19	1.800	1.820	1.780	1.780	1.233	470,000
2024-08-16	1.820	1.840	1.800	1.800	1.247	495,500
2024-08-15	1.780	1.840	1.780	1.800	1.247	527,000
2024-08-14	1.820	1.830	1.800	1.800	1.247	257,000
2024-08-13	1.800	1.860	1.790	1.820	1.261	749,000

← NewerPage 9 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0474 HKD
2026-05-18	0.0634 HKD
2025-09-16	0.1152 HKD
2025-05-16	0.1242 HKD
2024-09-11	0.1721 HKD
2024-05-17	0.3466 HKD
2023-09-19	0.1267 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.