Helens Intl Hldg Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	2.090	2.170	2.070	2.130	1.645	11,098,030
2025-02-06	2.040	2.080	2.030	2.070	1.598	4,232,000
2025-02-05	2.110	2.130	2.040	2.070	1.598	3,587,000
2025-02-04	2.090	2.240	2.090	2.160	1.668	2,905,500
2025-02-03	2.050	2.120	1.960	2.090	1.614	1,833,500
2025-01-28	2.080	2.090	2.020	2.040	1.575	219,500
2025-01-27	2.080	2.110	2.050	2.080	1.606	3,168,500
2025-01-24	2.140	2.140	2.040	2.060	1.591	7,986,000
2025-01-23	2.070	2.150	2.050	2.110	1.629	16,039,000
2025-01-22	2.050	2.060	1.980	2.000	1.544	4,364,000
2025-01-21	2.120	2.140	2.040	2.050	1.583	9,458,500
2025-01-20	2.070	2.160	2.060	2.070	1.598	9,561,500
2025-01-17	2.020	2.080	1.980	2.020	1.560	4,951,500
2025-01-16	2.010	2.100	2.010	2.040	1.575	7,736,000
2025-01-15	2.040	2.040	1.970	1.980	1.529	4,414,500
2025-01-14	1.930	2.080	1.930	2.040	1.575	11,425,890
2025-01-13	1.940	1.970	1.910	1.930	1.490	6,432,000
2025-01-10	2.100	2.100	1.940	1.960	1.513	10,678,500
2025-01-09	2.100	2.130	2.060	2.120	1.637	4,654,000
2025-01-08	2.270	2.270	2.050	2.100	1.622	12,718,500
2025-01-07	2.260	2.290	2.200	2.240	1.730	5,407,500
2025-01-06	2.360	2.380	2.250	2.250	1.737	5,924,000
2025-01-03	2.410	2.440	2.270	2.360	1.822	13,129,500
2025-01-02	2.550	2.550	2.350	2.400	1.853	15,951,000
2024-12-31	2.460	2.650	2.440	2.540	1.961	16,313,000
2024-12-30	2.540	2.540	2.410	2.450	1.892	8,714,000
2024-12-27	2.550	2.550	2.440	2.500	1.930	10,947,000
2024-12-24	2.510	2.580	2.510	2.550	1.969	4,693,500
2024-12-23	2.520	2.550	2.470	2.510	1.938	7,104,000
2024-12-20	2.580	2.670	2.500	2.500	1.930	20,241,000
2024-12-19	2.680	2.680	2.530	2.580	1.992	18,029,189
2024-12-18	2.750	2.780	2.650	2.700	2.085	15,991,500
2024-12-17	2.800	2.890	2.670	2.750	2.123	16,516,000
2024-12-16	2.900	2.930	2.680	2.750	2.123	18,499,699
2024-12-13	3.130	3.130	2.840	2.840	2.193	47,110,000
2024-12-12	3.000	3.420	2.900	3.220	2.486	99,592,672
2024-12-11	2.900	3.170	2.880	2.940	2.270	39,692,000
2024-12-10	3.460	3.590	2.860	2.920	2.255	87,494,000
2024-12-09	2.570	3.250	2.430	3.190	2.463	46,522,500
2024-12-06	2.390	2.600	2.380	2.550	1.969	16,969,000
2024-12-05	2.480	2.500	2.380	2.400	1.853	8,549,000
2024-12-04	2.610	2.620	2.520	2.520	1.946	8,726,500
2024-12-03	2.610	2.640	2.510	2.610	2.015	13,728,000
2024-12-02	2.590	2.690	2.510	2.600	2.008	17,526,500
2024-11-29	2.470	2.720	2.470	2.560	1.977	18,043,000
2024-11-28	2.620	2.640	2.490	2.500	1.930	9,069,000
2024-11-27	2.450	2.630	2.350	2.620	2.023	24,693,500
2024-11-26	2.340	2.720	2.260	2.440	1.884	50,428,859
2024-11-25	2.310	2.350	2.250	2.310	1.784	5,892,500
2024-11-22	2.490	2.570	2.260	2.310	1.784	17,342,500
2024-11-21	2.590	2.610	2.420	2.480	1.915	8,627,500
2024-11-20	2.550	2.650	2.490	2.580	1.992	8,078,000
2024-11-19	2.720	2.720	2.520	2.550	1.969	9,044,500
2024-11-18	2.750	2.750	2.610	2.650	2.046	6,473,500
2024-11-15	2.740	2.930	2.630	2.650	2.046	19,088,000
2024-11-14	2.780	2.900	2.680	2.700	2.085	10,485,900
2024-11-13	2.750	3.010	2.620	2.820	2.178	30,026,500
2024-11-12	2.920	3.050	2.620	2.690	2.077	23,314,000
2024-11-11	3.000	3.070	2.870	2.930	2.262	15,094,000
2024-11-08	3.310	3.480	3.090	3.140	2.425	31,536,000

← NewerPage 8 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0474 HKD
2026-05-18	0.0634 HKD
2025-09-16	0.1152 HKD
2025-05-16	0.1242 HKD
2024-09-11	0.1721 HKD
2024-05-17	0.3466 HKD
2023-09-19	0.1267 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.