Helens Intl Hldg Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	1.700	1.710	1.680	1.680	1.297	886,500
2025-05-08	1.710	1.710	1.680	1.700	1.313	603,500
2025-05-07	1.700	1.730	1.690	1.710	1.320	2,340,000
2025-05-06	1.690	1.730	1.670	1.700	1.313	2,388,500
2025-05-02	1.660	1.700	1.660	1.690	1.305	692,000
2025-04-30	1.670	1.690	1.660	1.670	1.290	375,000
2025-04-29	1.630	1.680	1.630	1.680	1.297	1,041,000
2025-04-28	1.660	1.660	1.620	1.640	1.266	928,500
2025-04-25	1.660	1.690	1.650	1.650	1.274	888,000
2025-04-24	1.680	1.680	1.600	1.660	1.282	1,784,000
2025-04-23	1.660	1.720	1.640	1.650	1.274	3,475,500
2025-04-22	1.690	1.690	1.650	1.650	1.274	1,033,500
2025-04-17	1.620	1.700	1.600	1.700	1.313	2,804,500
2025-04-16	1.640	1.660	1.580	1.660	1.282	3,272,500
2025-04-15	1.670	1.690	1.650	1.680	1.297	2,731,000
2025-04-14	1.650	1.700	1.620	1.670	1.290	2,957,500
2025-04-11	1.600	1.660	1.580	1.620	1.251	3,185,100
2025-04-10	1.680	1.710	1.610	1.630	1.259	4,499,000
2025-04-09	1.550	1.660	1.500	1.660	1.282	5,436,000
2025-04-08	1.550	1.610	1.480	1.600	1.235	6,426,000
2025-04-07	1.700	1.790	1.480	1.540	1.189	12,188,500
2025-04-03	1.800	1.830	1.780	1.800	1.390	3,606,000
2025-04-02	1.800	1.870	1.790	1.800	1.390	2,947,500
2025-04-01	1.710	1.820	1.700	1.810	1.398	7,374,500
2025-03-31	1.700	1.720	1.670	1.710	1.320	2,176,500
2025-03-28	1.700	1.730	1.690	1.700	1.313	3,158,500
2025-03-27	1.600	1.720	1.600	1.700	1.313	5,875,000
2025-03-26	1.610	1.620	1.590	1.600	1.235	1,747,500
2025-03-25	1.600	1.630	1.590	1.610	1.243	1,314,500
2025-03-24	1.520	1.660	1.520	1.630	1.259	8,034,500
2025-03-21	1.640	1.640	1.490	1.520	1.174	15,163,500
2025-03-20	1.620	1.660	1.600	1.640	1.266	6,452,578
2025-03-19	1.660	1.700	1.610	1.620	1.251	6,520,500
2025-03-18	1.690	1.750	1.690	1.720	1.328	3,812,000
2025-03-17	1.740	1.820	1.680	1.690	1.305	4,396,000
2025-03-14	1.650	1.740	1.630	1.710	1.320	7,530,000
2025-03-13	1.680	1.690	1.620	1.650	1.274	3,837,000
2025-03-12	1.730	1.750	1.650	1.680	1.297	7,423,500
2025-03-11	1.710	1.760	1.570	1.720	1.328	18,736,000
2025-03-10	2.100	2.100	1.520	1.720	1.328	49,133,000
2025-03-07	2.110	2.330	2.050	2.140	1.652	38,022,000
2025-03-06	2.070	2.170	2.060	2.130	1.645	28,780,500
2025-03-05	2.090	2.120	2.010	2.070	1.598	13,654,000
2025-03-04	2.130	2.130	2.050	2.090	1.614	12,225,000
2025-03-03	2.280	2.340	2.100	2.120	1.637	27,227,500
2025-02-28	2.410	2.550	2.230	2.260	1.745	32,069,000
2025-02-27	2.330	2.610	2.270	2.400	1.853	80,856,516
2025-02-26	2.080	2.310	2.080	2.280	1.761	34,118,191
2025-02-25	2.100	2.110	2.050	2.080	1.606	6,569,500
2025-02-24	2.100	2.180	2.070	2.150	1.660	14,603,000
2025-02-21	2.250	2.270	2.120	2.180	1.683	17,615,000
2025-02-20	2.120	2.360	2.060	2.230	1.722	45,740,059
2025-02-19	2.090	2.150	2.070	2.090	1.614	9,920,000
2025-02-18	2.130	2.180	2.060	2.090	1.614	10,177,000
2025-02-17	2.210	2.250	2.090	2.130	1.645	9,953,200
2025-02-14	2.190	2.250	2.140	2.200	1.699	14,819,000
2025-02-13	2.290	2.360	2.130	2.140	1.652	24,103,000
2025-02-12	2.220	2.280	2.160	2.250	1.737	9,980,000
2025-02-11	2.380	2.380	2.170	2.210	1.707	12,663,000
2025-02-10	2.160	2.380	2.120	2.300	1.776	20,216,000

← NewerPage 7 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0474 HKD
2026-05-18	0.0634 HKD
2025-09-16	0.1152 HKD
2025-05-16	0.1242 HKD
2024-09-11	0.1721 HKD
2024-05-17	0.3466 HKD
2023-09-19	0.1267 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.