Helens Intl Hldg Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	1.270	1.270	1.230	1.250	1.040	751,000
2025-08-01	1.270	1.290	1.260	1.270	1.057	443,000
2025-07-31	1.320	1.320	1.260	1.270	1.057	2,279,500
2025-07-30	1.320	1.340	1.320	1.320	1.099	415,500
2025-07-29	1.360	1.360	1.310	1.330	1.107	789,500
2025-07-28	1.380	1.390	1.340	1.350	1.124	1,491,000
2025-07-25	1.410	1.410	1.380	1.380	1.149	233,500
2025-07-24	1.400	1.420	1.380	1.400	1.165	1,311,000
2025-07-23	1.390	1.430	1.390	1.420	1.182	801,500
2025-07-22	1.380	1.420	1.380	1.390	1.157	813,000
2025-07-21	1.410	1.420	1.390	1.410	1.174	710,000
2025-07-18	1.410	1.430	1.400	1.410	1.174	499,490
2025-07-17	1.430	1.450	1.400	1.420	1.182	890,500
2025-07-16	1.470	1.490	1.430	1.430	1.190	556,000
2025-07-15	1.480	1.520	1.450	1.480	1.232	3,504,000
2025-07-14	1.450	1.480	1.410	1.470	1.223	1,302,500
2025-07-11	1.420	1.450	1.400	1.430	1.190	1,799,000
2025-07-10	1.360	1.440	1.360	1.400	1.165	1,342,000
2025-07-09	1.360	1.380	1.360	1.360	1.132	211,000
2025-07-08	1.340	1.370	1.340	1.370	1.140	537,500
2025-07-07	1.320	1.360	1.300	1.340	1.115	849,000
2025-07-04	1.350	1.360	1.300	1.320	1.099	1,060,500
2025-07-03	1.390	1.400	1.340	1.350	1.124	1,200,000
2025-07-02	1.340	1.470	1.340	1.390	1.157	1,984,500
2025-06-30	1.350	1.360	1.330	1.340	1.115	740,000
2025-06-27	1.450	1.450	1.350	1.350	1.124	763,000
2025-06-26	1.330	1.460	1.330	1.400	1.165	1,687,000
2025-06-25	1.340	1.390	1.340	1.360	1.132	1,084,500
2025-06-24	1.290	1.350	1.280	1.320	1.099	745,500
2025-06-23	1.310	1.320	1.270	1.300	1.082	1,105,500
2025-06-20	1.340	1.340	1.220	1.320	1.099	4,568,000
2025-06-19	1.390	1.390	1.300	1.340	1.115	1,510,500
2025-06-18	1.410	1.440	1.380	1.400	1.165	611,000
2025-06-17	1.440	1.450	1.410	1.420	1.182	626,500
2025-06-16	1.450	1.480	1.440	1.450	1.207	338,500
2025-06-13	1.450	1.480	1.440	1.460	1.215	509,500
2025-06-12	1.470	1.480	1.450	1.450	1.207	456,000
2025-06-11	1.450	1.490	1.440	1.480	1.232	421,500
2025-06-10	1.450	1.510	1.450	1.460	1.215	1,551,500
2025-06-09	1.500	1.510	1.440	1.460	1.215	1,756,000
2025-06-06	1.520	1.530	1.480	1.490	1.240	1,163,500
2025-06-05	1.550	1.570	1.510	1.520	1.265	1,543,500
2025-06-04	1.570	1.570	1.550	1.570	1.307	1,046,500
2025-06-03	1.560	1.610	1.560	1.580	1.315	686,000
2025-06-02	1.590	1.620	1.570	1.590	1.323	610,000
2025-05-30	1.650	1.650	1.600	1.600	1.332	640,000
2025-05-29	1.630	1.640	1.600	1.640	1.365	964,000
2025-05-28	1.600	1.640	1.600	1.620	1.348	1,170,500
2025-05-27	1.620	1.630	1.600	1.610	1.340	953,000
2025-05-26	1.620	1.640	1.600	1.640	1.365	574,500
2025-05-23	1.600	1.660	1.600	1.620	1.348	628,000
2025-05-22	1.650	1.660	1.620	1.620	1.348	685,000
2025-05-21	1.630	1.660	1.630	1.650	1.373	596,500
2025-05-20	1.620	1.660	1.610	1.630	1.357	527,000
2025-05-19	1.540	1.670	1.520	1.620	1.348	2,207,500
2025-05-16	1.610	1.610	1.530	1.550	1.290	1,636,000
2025-05-15	1.720	1.750	1.700	1.720	1.328	1,272,000
2025-05-14	1.670	1.730	1.670	1.730	1.336	2,772,500
2025-05-13	1.710	1.710	1.670	1.670	1.290	969,500
2025-05-12	1.700	1.710	1.680	1.710	1.320	2,172,500

← NewerPage 6 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0474 HKD
2026-05-18	0.0634 HKD
2025-09-16	0.1152 HKD
2025-05-16	0.1242 HKD
2024-09-11	0.1721 HKD
2024-05-17	0.3466 HKD
2023-09-19	0.1267 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.