Helens Intl Hldg Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	1.010	1.030	1.010	1.010	0.916	517,500
2025-10-28	1.020	1.040	1.010	1.010	0.916	1,289,500
2025-10-27	1.000	1.050	0.990	1.010	0.916	1,399,500
2025-10-24	1.010	1.020	1.000	1.000	0.907	952,500
2025-10-23	1.010	1.050	1.000	1.020	0.925	1,239,000
2025-10-22	1.020	1.040	1.000	1.030	0.934	1,442,500
2025-10-21	1.050	1.080	1.020	1.020	0.925	1,428,000
2025-10-20	1.060	1.080	1.050	1.050	0.952	660,500
2025-10-17	1.100	1.100	1.040	1.060	0.961	1,693,500
2025-10-16	1.080	1.110	1.070	1.090	0.988	1,042,000
2025-10-15	1.100	1.130	1.080	1.100	0.998	2,110,000
2025-10-14	1.120	1.140	1.100	1.100	0.998	1,712,500
2025-10-13	1.140	1.140	1.080	1.120	1.016	2,671,500
2025-10-10	1.180	1.180	1.150	1.150	1.043	1,072,000
2025-10-09	1.200	1.240	1.160	1.180	1.070	1,436,000
2025-10-08	1.210	1.230	1.100	1.170	1.061	4,811,000
2025-10-06	1.220	1.240	1.210	1.210	1.097	455,500
2025-10-03	1.250	1.250	1.220	1.220	1.106	507,000
2025-10-02	1.220	1.250	1.210	1.240	1.125	1,028,600
2025-09-30	1.200	1.220	1.200	1.200	1.088	536,000
2025-09-29	1.190	1.220	1.170	1.190	1.079	1,957,500
2025-09-26	1.220	1.220	1.190	1.190	1.079	951,500
2025-09-25	1.260	1.260	1.200	1.230	1.115	1,450,700
2025-09-24	1.230	1.250	1.220	1.220	1.106	1,422,500
2025-09-23	1.230	1.250	1.210	1.230	1.115	744,500
2025-09-22	1.250	1.250	1.230	1.240	1.125	1,442,700
2025-09-19	1.280	1.310	1.240	1.270	1.152	6,572,000
2025-09-18	1.330	1.330	1.280	1.280	1.161	919,742
2025-09-17	1.280	1.340	1.280	1.330	1.206	909,500
2025-09-16	1.320	1.360	1.260	1.280	1.161	2,459,500
2025-09-15	1.420	1.470	1.400	1.400	1.165	3,134,000
2025-09-12	1.450	1.450	1.420	1.430	1.190	1,313,000
2025-09-11	1.430	1.450	1.410	1.440	1.198	955,500
2025-09-10	1.440	1.470	1.430	1.440	1.198	1,387,000
2025-09-09	1.440	1.460	1.420	1.440	1.198	1,034,000
2025-09-08	1.440	1.480	1.440	1.460	1.215	1,341,500
2025-09-05	1.400	1.450	1.400	1.440	1.198	1,175,000
2025-09-04	1.420	1.420	1.380	1.400	1.165	1,116,500
2025-09-03	1.450	1.470	1.380	1.400	1.165	1,729,500
2025-09-02	1.500	1.520	1.430	1.450	1.207	2,525,000
2025-09-01	1.280	1.540	1.280	1.490	1.240	7,245,000
2025-08-29	1.290	1.300	1.270	1.280	1.065	532,000
2025-08-28	1.310	1.310	1.280	1.280	1.065	1,321,500
2025-08-27	1.350	1.360	1.300	1.310	1.090	1,336,000
2025-08-26	1.350	1.390	1.340	1.340	1.115	566,000
2025-08-25	1.400	1.400	1.350	1.360	1.132	672,500
2025-08-22	1.370	1.400	1.340	1.380	1.149	1,655,000
2025-08-21	1.310	1.370	1.310	1.330	1.107	698,000
2025-08-20	1.350	1.350	1.310	1.320	1.099	778,000
2025-08-19	1.340	1.370	1.330	1.350	1.124	626,000
2025-08-18	1.370	1.380	1.340	1.350	1.124	484,000
2025-08-15	1.310	1.380	1.310	1.370	1.140	2,406,500
2025-08-14	1.300	1.320	1.290	1.300	1.082	1,196,000
2025-08-13	1.280	1.320	1.270	1.300	1.082	1,145,000
2025-08-12	1.330	1.330	1.280	1.280	1.065	716,000
2025-08-11	1.300	1.310	1.290	1.300	1.082	639,500
2025-08-08	1.300	1.340	1.290	1.300	1.082	335,500
2025-08-07	1.320	1.340	1.300	1.320	1.099	403,000
2025-08-06	1.320	1.320	1.290	1.310	1.090	600,000
2025-08-05	1.260	1.320	1.240	1.290	1.074	1,567,500

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0474 HKD
2026-05-18	0.0634 HKD
2025-09-16	0.1152 HKD
2025-05-16	0.1242 HKD
2024-09-11	0.1721 HKD
2024-05-17	0.3466 HKD
2023-09-19	0.1267 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.