Helens Intl Hldg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1.010 | 1.030 | 1.010 | 1.010 | 0.916 | 517,500 |
| 2025-10-28 | 1.020 | 1.040 | 1.010 | 1.010 | 0.916 | 1,289,500 |
| 2025-10-27 | 1.000 | 1.050 | 0.990 | 1.010 | 0.916 | 1,399,500 |
| 2025-10-24 | 1.010 | 1.020 | 1.000 | 1.000 | 0.907 | 952,500 |
| 2025-10-23 | 1.010 | 1.050 | 1.000 | 1.020 | 0.925 | 1,239,000 |
| 2025-10-22 | 1.020 | 1.040 | 1.000 | 1.030 | 0.934 | 1,442,500 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0474 HKD |
| 2026-05-18 | 0.0634 HKD |
| 2025-09-16 | 0.1152 HKD |
| 2025-05-16 | 0.1242 HKD |
| 2024-09-11 | 0.1721 HKD |
| 2024-05-17 | 0.3466 HKD |
| 2023-09-19 | 0.1267 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.