Helens Intl Hldg Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.900	0.930	0.900	0.920	0.834	391,000
2026-01-26	0.890	0.920	0.890	0.900	0.816	135,500
2026-01-23	0.900	0.920	0.890	0.920	0.834	415,000
2026-01-22	0.890	0.930	0.890	0.900	0.816	284,000
2026-01-21	0.880	0.910	0.870	0.910	0.825	518,000
2026-01-20	0.900	0.910	0.880	0.890	0.807	560,500
2026-01-19	0.900	0.910	0.900	0.900	0.816	316,500
2026-01-16	0.930	0.930	0.900	0.910	0.825	443,000
2026-01-15	0.940	0.960	0.920	0.930	0.843	286,000
2026-01-14	0.900	0.970	0.900	0.960	0.871	2,046,000
2026-01-13	0.920	0.920	0.890	0.900	0.816	898,500
2026-01-12	0.920	0.920	0.900	0.910	0.825	725,000
2026-01-09	0.910	0.930	0.900	0.920	0.834	516,500
2026-01-08	0.900	0.920	0.880	0.920	0.834	725,000
2026-01-07	0.900	0.920	0.890	0.920	0.834	186,500
2026-01-06	0.900	0.930	0.900	0.910	0.825	720,000
2026-01-05	0.890	0.930	0.880	0.920	0.834	1,163,000
2026-01-02	0.910	0.940	0.890	0.910	0.825	836,000
2025-12-31	0.900	0.910	0.880	0.910	0.825	355,000
2025-12-30	0.900	0.940	0.890	0.900	0.816	678,500
2025-12-29	0.950	0.950	0.900	0.910	0.825	516,800
2025-12-24	1.000	1.000	0.910	0.920	0.834	407,502
2025-12-23	0.980	0.980	0.930	0.950	0.862	424,000
2025-12-22	0.980	0.980	0.950	0.950	0.862	81,500
2025-12-19	0.960	0.980	0.950	0.970	0.880	294,500
2025-12-18	0.970	0.980	0.940	0.940	0.852	97,500
2025-12-17	0.950	0.980	0.950	0.950	0.862	177,500
2025-12-16	1.000	1.000	0.940	0.950	0.862	186,000
2025-12-15	0.940	1.000	0.920	1.000	0.907	369,500
2025-12-12	0.920	0.950	0.910	0.940	0.852	574,500
2025-12-11	0.940	0.940	0.920	0.920	0.834	926,000
2025-12-10	0.980	0.990	0.940	0.940	0.852	1,295,000
2025-12-09	0.990	1.000	0.960	0.970	0.880	447,000
2025-12-08	0.990	1.000	0.970	1.000	0.907	184,500
2025-12-05	0.990	1.010	0.990	0.990	0.898	244,500
2025-12-04	0.990	1.010	0.980	1.010	0.916	1,044,500
2025-12-03	0.980	1.000	0.970	1.000	0.907	1,209,000
2025-12-02	1.010	1.010	1.000	1.010	0.916	121,500
2025-12-01	1.030	1.030	1.000	1.010	0.916	379,000
2025-11-28	1.020	1.020	1.010	1.010	0.916	197,000
2025-11-27	1.060	1.060	1.000	1.020	0.925	368,500
2025-11-26	1.020	1.040	1.020	1.030	0.934	442,500
2025-11-25	1.000	1.010	0.990	1.000	0.907	473,500
2025-11-24	0.990	1.020	0.990	1.010	0.916	233,000
2025-11-21	1.000	1.000	0.980	0.990	0.898	1,136,000
2025-11-20	1.020	1.040	0.990	1.030	0.934	907,000
2025-11-19	1.030	1.040	1.000	1.020	0.925	234,500
2025-11-18	1.030	1.040	0.990	1.020	0.925	1,013,500
2025-11-17	1.050	1.050	1.010	1.030	0.934	2,064,000
2025-11-14	1.060	1.100	1.040	1.050	0.952	1,075,000
2025-11-13	1.060	1.100	1.060	1.090	0.988	931,000
2025-11-12	1.070	1.090	1.050	1.060	0.961	1,021,500
2025-11-11	1.100	1.100	1.040	1.070	0.970	2,079,000
2025-11-10	1.080	1.120	1.060	1.100	0.998	4,720,198
2025-11-07	1.020	1.190	1.010	1.080	0.979	13,548,500
2025-11-06	0.960	1.000	0.950	0.970	0.880	1,011,500
2025-11-05	0.970	1.000	0.960	0.960	0.871	390,000
2025-11-04	0.990	1.010	0.950	0.980	0.889	871,500
2025-11-03	1.000	1.020	0.970	0.990	0.898	1,571,000
2025-10-31	1.010	1.030	0.990	1.000	0.907	975,000

← NewerPage 4 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0474 HKD
2026-05-18	0.0634 HKD
2025-09-16	0.1152 HKD
2025-05-16	0.1242 HKD
2024-09-11	0.1721 HKD
2024-05-17	0.3466 HKD
2023-09-19	0.1267 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.