Helens Intl Hldg Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	13.600	14.200	13.220	14.060	8.691	7,950,500
2022-05-31	12.680	13.660	12.680	13.600	8.407	14,748,000
2022-05-30	11.580	12.580	11.300	12.440	7.690	9,325,025
2022-05-27	10.660	11.400	10.660	10.900	6.738	2,762,475
2022-05-26	10.260	10.720	9.900	10.500	6.490	1,440,783
2022-05-25	10.960	10.960	10.160	10.220	6.317	1,413,500
2022-05-24	10.860	10.900	10.020	10.260	6.342	2,024,500
2022-05-23	10.980	11.380	10.520	10.720	6.626	1,745,000
2022-05-20	11.000	11.300	10.820	11.220	6.935	2,188,500
2022-05-19	10.820	11.100	10.480	11.000	6.799	2,285,500
2022-05-18	10.920	11.320	10.740	11.020	6.812	2,238,500
2022-05-17	10.620	10.980	10.240	10.900	6.738	3,731,000
2022-05-16	10.980	11.000	10.160	10.220	6.317	3,975,000
2022-05-13	9.990	10.720	9.750	10.520	6.503	4,836,000
2022-05-12	9.530	10.020	9.450	9.840	6.082	2,069,500
2022-05-11	9.480	10.460	9.340	9.600	5.934	4,038,000
2022-05-10	8.500	9.640	8.360	9.480	5.860	4,754,880
2022-05-06	9.970	9.970	8.980	9.110	5.631	4,567,000
2022-05-05	11.000	11.040	9.920	10.100	6.243	4,384,148
2022-05-04	11.460	11.460	10.600	10.600	6.552	1,397,000
2022-05-03	11.040	11.980	11.000	11.100	6.861	1,745,954
2022-04-29	10.920	11.380	10.500	11.080	6.849	1,660,500
2022-04-28	11.300	11.300	10.500	10.920	6.750	1,229,000
2022-04-27	10.320	11.500	10.260	11.000	6.799	4,283,500
2022-04-26	11.060	11.600	10.480	10.960	6.775	3,328,000
2022-04-25	11.280	11.420	10.520	10.800	6.676	2,014,000
2022-04-22	11.500	12.060	11.220	11.840	7.319	2,007,500
2022-04-21	12.660	12.660	11.600	11.880	7.343	2,742,500
2022-04-20	12.020	13.200	11.700	12.760	7.887	3,465,000
2022-04-19	12.860	12.900	12.040	12.060	7.455	3,294,200
2022-04-14	12.400	12.940	11.720	12.860	7.949	3,302,000
2022-04-13	11.440	12.180	10.600	11.560	7.146	5,016,500
2022-04-12	10.400	12.360	9.980	11.700	7.232	8,411,500
2022-04-11	11.600	11.600	10.220	10.360	6.404	4,503,500
2022-04-08	12.520	12.520	11.800	11.980	7.405	1,611,000
2022-04-07	13.100	13.780	12.340	12.520	7.739	1,494,000
2022-04-06	14.000	14.000	13.200	13.260	8.196	941,500
2022-04-04	13.980	14.020	13.480	13.740	8.493	460,500
2022-04-01	13.580	13.800	13.000	13.520	8.357	1,574,000
2022-03-31	14.720	14.720	13.620	13.820	8.543	653,000
2022-03-30	13.980	15.000	13.840	14.720	9.099	2,300,500
2022-03-29	13.100	13.940	12.620	13.800	8.530	1,392,500
2022-03-28	13.000	13.780	12.020	13.160	8.135	4,525,000
2022-03-25	14.480	14.540	12.860	13.800	8.530	3,343,000
2022-03-24	13.700	14.640	13.500	14.080	8.703	2,857,000
2022-03-23	13.100	14.300	12.740	13.680	8.456	3,244,000
2022-03-22	12.880	13.180	12.120	12.620	7.801	1,774,500
2022-03-21	13.200	13.520	12.360	12.800	7.912	2,004,000
2022-03-18	12.800	14.760	12.180	13.040	8.060	15,119,000
2022-03-17	13.020	13.580	12.280	12.480	7.714	8,140,000
2022-03-16	9.500	12.080	9.140	11.800	7.294	6,969,000
2022-03-15	9.700	10.200	8.350	8.750	5.409	10,019,000
2022-03-14	11.500	11.500	9.650	9.840	6.082	11,108,500
2022-03-11	12.540	13.480	11.760	12.960	8.011	4,997,500
2022-03-10	14.220	14.740	13.500	13.520	8.357	3,252,348
2022-03-09	14.500	15.100	12.480	13.700	8.468	6,687,172
2022-03-08	16.620	17.020	13.900	14.460	8.938	8,681,500
2022-03-07	17.800	17.960	16.600	16.700	10.323	2,957,000
2022-03-04	19.220	19.220	17.620	18.280	11.299	2,878,000
2022-03-03	19.260	19.800	19.100	19.420	12.004	2,514,000

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0474 HKD
2026-05-18	0.0634 HKD
2025-09-16	0.1152 HKD
2025-05-16	0.1242 HKD
2024-09-11	0.1721 HKD
2024-05-17	0.3466 HKD
2023-09-19	0.1267 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.