Helens Intl Hldg Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	13.180	13.680	13.180	13.300	8.221	981,500
2022-08-25	13.120	13.300	12.860	13.180	8.147	1,019,000
2022-08-24	13.500	13.500	12.980	13.060	8.073	737,500
2022-08-23	13.680	13.880	13.260	13.500	8.345	1,072,444
2022-08-22	13.080	13.860	13.080	13.700	8.468	1,565,000
2022-08-19	13.080	13.600	13.080	13.320	8.233	569,000
2022-08-18	13.300	13.640	13.060	13.380	8.271	1,269,000
2022-08-17	13.080	13.420	12.980	13.360	8.258	756,000
2022-08-16	13.380	13.600	12.840	13.140	8.122	3,514,000
2022-08-15	13.300	13.680	12.980	13.560	8.382	3,561,700
2022-08-12	13.500	13.500	13.140	13.300	8.221	1,021,000
2022-08-11	13.540	13.540	13.100	13.460	8.320	1,156,000
2022-08-10	13.140	13.140	12.820	13.060	8.073	1,588,000
2022-08-09	13.160	13.280	12.900	13.140	8.122	1,736,500
2022-08-08	13.420	13.420	12.740	13.120	8.110	2,319,500
2022-08-05	13.780	13.840	13.220	13.420	8.295	1,095,000
2022-08-04	13.000	13.820	12.680	13.780	8.518	4,768,500
2022-08-03	13.920	14.260	12.800	13.000	8.036	5,925,500
2022-08-02	14.580	14.700	13.520	13.920	8.604	4,591,500
2022-08-01	14.760	14.760	12.640	14.640	9.049	7,306,700
2022-07-29	15.380	15.840	14.700	14.900	9.210	3,043,500
2022-07-28	15.200	15.880	15.200	15.460	9.556	2,427,500
2022-07-27	15.900	15.900	14.660	15.280	9.445	3,946,500
2022-07-26	16.460	16.460	15.740	15.980	9.878	5,136,000
2022-07-25	16.400	16.700	16.160	16.560	10.236	1,864,500
2022-07-22	15.440	16.800	15.440	16.780	10.372	4,245,500
2022-07-21	15.700	15.700	15.360	15.440	9.544	1,044,500
2022-07-20	15.000	15.600	15.000	15.480	9.569	1,898,851
2022-07-19	15.240	15.240	14.780	14.960	9.247	973,000
2022-07-18	15.260	15.640	14.800	15.260	9.433	1,976,261
2022-07-15	15.600	15.920	14.900	15.140	9.358	2,167,000
2022-07-14	16.000	16.000	15.280	15.600	9.643	2,187,500
2022-07-13	15.080	16.400	14.780	15.920	9.841	4,138,500
2022-07-12	14.520	15.100	14.420	14.700	9.086	2,196,500
2022-07-11	15.900	15.900	14.380	14.540	8.988	5,915,000
2022-07-08	16.200	16.320	15.640	15.900	9.828	1,397,000
2022-07-07	15.100	16.180	15.080	15.780	9.754	2,137,500
2022-07-06	15.200	16.000	14.400	15.300	9.457	6,263,194
2022-07-05	17.100	17.420	15.120	15.400	9.519	6,954,500
2022-07-04	18.360	18.360	16.380	16.900	10.446	4,219,000
2022-06-30	17.140	18.240	16.740	18.100	11.188	7,208,500
2022-06-29	17.040	17.680	16.380	16.900	10.446	3,932,000
2022-06-28	16.640	17.520	15.600	17.040	10.533	9,855,500
2022-06-27	14.740	16.680	14.740	16.640	10.286	10,134,770
2022-06-24	14.380	14.780	13.620	14.700	9.086	5,856,500
2022-06-23	14.320	14.600	14.000	14.140	8.740	3,949,648
2022-06-22	14.400	14.740	13.820	13.980	8.641	5,574,000
2022-06-21	13.380	14.460	13.040	14.000	8.654	6,245,500
2022-06-20	13.160	13.760	12.640	13.460	8.320	6,816,010
2022-06-17	12.320	13.100	12.120	13.080	8.085	8,671,216
2022-06-16	13.520	13.660	12.200	12.420	7.677	8,352,500
2022-06-15	13.060	13.760	12.520	13.520	8.357	4,871,500
2022-06-14	12.900	13.180	12.400	12.860	7.949	2,603,000
2022-06-13	13.300	13.660	12.700	12.900	7.974	3,634,165
2022-06-10	12.360	13.960	11.900	13.780	8.518	9,521,500
2022-06-09	13.500	13.500	12.480	12.620	7.801	5,228,837
2022-06-08	13.540	13.740	13.200	13.500	8.345	4,290,676
2022-06-07	13.380	13.880	13.220	13.560	8.382	3,196,500
2022-06-06	13.700	13.900	12.960	13.380	8.271	5,362,193
2022-06-02	14.000	14.000	13.300	13.700	8.468	2,601,500

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0474 HKD
2026-05-18	0.0634 HKD
2025-09-16	0.1152 HKD
2025-05-16	0.1242 HKD
2024-09-11	0.1721 HKD
2024-05-17	0.3466 HKD
2023-09-19	0.1267 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.