Helens Intl Hldg Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	11.780	11.920	10.500	10.660	6.589	5,565,500
2022-11-21	11.740	11.980	10.760	11.780	7.282	10,564,750
2022-11-18	12.080	12.600	12.020	12.240	7.566	7,241,522
2022-11-17	12.000	12.160	11.240	12.080	7.467	3,535,224
2022-11-16	12.060	12.300	11.480	12.000	7.418	5,105,130
2022-11-15	11.660	12.500	11.140	12.040	7.442	11,115,490
2022-11-14	11.880	12.000	10.760	11.320	6.997	12,722,510
2022-11-11	11.820	12.200	10.600	11.400	7.047	21,001,859
2022-11-10	9.960	10.600	9.640	10.280	6.354	8,338,788
2022-11-09	10.680	10.740	9.990	10.000	6.181	4,843,694
2022-11-08	11.200	11.460	10.300	10.640	6.577	5,787,490
2022-11-07	10.120	11.300	9.500	10.940	6.762	11,196,050
2022-11-04	9.700	11.620	9.700	10.340	6.391	14,840,010
2022-11-03	9.400	9.790	8.880	9.450	5.841	6,800,572
2022-11-02	8.450	10.180	8.440	9.960	6.157	10,394,310
2022-11-01	7.550	9.600	7.200	8.490	5.248	17,451,420
2022-10-31	8.000	8.120	7.510	7.550	4.667	1,583,000
2022-10-28	8.760	8.810	8.000	8.170	5.050	2,120,734
2022-10-27	8.710	9.190	8.580	8.580	5.304	1,744,682
2022-10-26	8.350	8.770	8.030	8.640	5.341	2,364,312
2022-10-25	7.920	8.490	7.490	8.300	5.130	3,923,816
2022-10-24	8.510	8.530	7.710	7.930	4.902	5,062,500
2022-10-21	8.950	9.190	8.350	8.510	5.260	1,758,000
2022-10-20	9.100	9.290	8.480	8.930	5.520	3,053,500
2022-10-19	9.910	10.080	9.310	9.340	5.773	1,438,500
2022-10-18	9.700	10.280	9.700	10.160	6.280	1,921,457
2022-10-17	9.580	9.700	8.990	9.690	5.990	1,678,500
2022-10-14	9.860	10.100	9.450	9.640	5.959	3,023,240
2022-10-13	10.060	10.440	9.600	9.600	5.934	2,590,600
2022-10-12	11.080	11.080	9.990	10.440	6.453	3,435,500
2022-10-11	11.060	11.180	10.640	10.860	6.713	2,139,500
2022-10-10	11.220	11.940	11.000	11.080	6.849	2,150,000
2022-10-07	12.200	12.200	11.780	11.960	7.393	983,000
2022-10-06	12.200	12.500	11.880	12.300	7.603	1,544,358
2022-10-05	11.560	12.220	11.560	12.200	7.541	2,158,354
2022-10-03	10.940	11.320	10.760	11.320	6.997	850,747
2022-09-30	10.800	11.060	10.800	10.940	6.762	1,480,716
2022-09-29	11.720	11.800	11.040	11.100	6.861	1,478,342
2022-09-28	11.700	12.300	11.380	11.640	7.195	3,049,502
2022-09-27	11.640	12.300	11.040	12.140	7.504	4,775,316
2022-09-26	11.060	12.200	11.060	11.500	7.108	3,588,362
2022-09-23	11.560	11.560	10.740	11.060	6.837	2,258,514
2022-09-22	10.880	11.420	10.620	11.280	6.973	1,714,368
2022-09-21	11.320	11.580	11.020	11.240	6.948	947,465
2022-09-20	11.120	11.580	11.020	11.280	6.973	1,527,152
2022-09-19	11.520	11.520	10.880	11.220	6.935	1,036,902
2022-09-16	11.200	11.840	11.200	11.420	7.059	2,661,630
2022-09-15	11.600	11.800	11.300	11.600	7.170	1,659,827
2022-09-14	11.600	11.880	11.180	11.600	7.170	1,256,771
2022-09-13	11.520	11.920	11.420	11.640	7.195	3,054,500
2022-09-09	10.880	11.420	10.880	11.260	6.960	2,159,500
2022-09-08	10.820	11.300	10.820	10.880	6.725	910,283
2022-09-07	10.800	11.260	10.520	11.000	6.799	3,592,500
2022-09-06	11.020	11.260	10.480	10.920	6.750	3,924,500
2022-09-05	11.500	11.500	10.500	11.040	6.824	5,672,500
2022-09-02	11.600	12.040	11.600	11.820	7.306	1,722,500
2022-09-01	12.360	12.360	11.580	11.700	7.232	2,388,500
2022-08-31	12.200	12.700	11.760	12.200	7.541	2,191,000
2022-08-30	12.440	12.520	11.600	12.200	7.541	4,214,500
2022-08-29	13.260	13.260	11.300	12.500	7.727	7,298,500

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0474 HKD
2026-05-18	0.0634 HKD
2025-09-16	0.1152 HKD
2025-05-16	0.1242 HKD
2024-09-11	0.1721 HKD
2024-05-17	0.3466 HKD
2023-09-19	0.1267 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.