Helens Intl Hldg Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	14.880	15.140	14.080	14.300	8.839	3,013,500
2023-02-21	15.260	15.760	15.020	15.160	9.371	5,419,384
2023-02-20	14.540	15.360	14.200	15.260	9.433	4,242,589
2023-02-17	14.880	15.100	14.400	14.480	8.951	2,125,000
2023-02-16	14.800	15.360	14.700	14.880	9.198	3,467,040
2023-02-15	15.100	15.100	13.900	14.620	9.037	5,304,500
2023-02-14	15.100	15.180	14.680	14.980	9.260	2,653,000
2023-02-13	13.700	15.160	13.700	14.980	9.260	8,020,654
2023-02-10	14.220	14.360	13.740	13.800	8.530	2,850,649
2023-02-09	13.460	14.400	13.460	14.380	8.889	6,513,000
2023-02-08	13.780	13.940	13.380	13.600	8.407	2,743,945
2023-02-07	14.100	14.340	13.600	13.780	8.518	2,503,083
2023-02-06	14.420	14.420	13.760	14.140	8.740	3,756,500
2023-02-03	14.440	14.560	13.700	14.420	8.913	4,658,417
2023-02-02	14.820	14.840	14.060	14.160	8.753	8,218,500
2023-02-01	14.960	15.020	14.220	14.820	9.161	6,949,301
2023-01-31	15.600	15.600	14.400	14.900	9.210	5,505,723
2023-01-30	16.400	16.500	15.220	15.400	9.519	5,881,100
2023-01-27	16.180	16.280	15.720	16.160	9.989	1,111,000
2023-01-26	15.980	16.100	15.660	15.900	9.828	1,577,760
2023-01-20	14.980	15.440	14.980	15.380	9.507	720,342
2023-01-19	15.000	15.380	14.640	14.860	9.185	967,000
2023-01-18	14.620	15.480	14.380	15.200	9.396	2,473,646
2023-01-17	15.420	15.680	14.500	14.880	9.198	6,194,218
2023-01-16	16.000	16.300	15.420	15.780	9.754	5,575,820
2023-01-13	15.700	16.100	15.340	16.100	9.952	2,748,000
2023-01-12	16.040	16.480	15.120	15.500	9.581	4,937,912
2023-01-11	17.120	17.260	15.900	16.020	9.902	9,777,500
2023-01-10	17.120	17.140	16.600	16.940	10.471	3,079,000
2023-01-09	16.480	17.300	16.480	17.120	10.582	5,254,802
2023-01-06	17.000	17.220	16.060	16.420	10.150	8,605,352
2023-01-05	16.560	17.120	16.260	16.880	10.434	8,242,641
2023-01-04	16.480	16.500	15.780	16.160	9.989	2,670,662
2023-01-03	14.820	16.160	14.760	16.040	9.915	11,819,890
2022-12-30	14.840	15.080	14.680	14.820	9.161	3,359,000
2022-12-29	14.900	15.300	14.500	14.640	9.049	3,609,000
2022-12-28	15.200	15.900	14.920	15.220	9.408	8,040,889
2022-12-23	15.000	15.600	14.680	14.960	9.247	5,231,422
2022-12-22	14.880	15.860	14.640	15.100	9.334	8,913,944
2022-12-21	14.220	14.800	14.200	14.500	8.963	2,003,500
2022-12-20	14.800	14.880	13.880	14.280	8.827	4,108,500
2022-12-19	14.800	15.200	14.420	14.600	9.025	3,739,200
2022-12-16	14.500	15.000	14.100	14.560	9.000	5,687,850
2022-12-15	16.180	16.480	14.660	14.840	9.173	7,606,528
2022-12-14	15.800	16.220	15.340	15.800	9.766	4,118,658
2022-12-13	14.520	16.380	14.360	15.800	9.766	11,563,560
2022-12-12	14.820	15.180	14.400	14.700	9.086	3,819,242
2022-12-09	15.320	15.320	14.300	14.820	9.161	12,328,500
2022-12-08	14.320	15.120	13.620	15.120	9.346	13,493,210
2022-12-07	15.480	16.140	13.660	14.000	8.654	28,736,529
2022-12-06	15.260	16.200	14.540	15.240	9.420	20,155,699
2022-12-05	15.980	17.120	15.160	15.440	9.544	24,640,631
2022-12-02	14.620	15.820	13.960	15.820	9.779	19,171,971
2022-12-01	16.000	16.200	13.800	14.620	9.037	30,888,020
2022-11-30	12.360	15.100	11.620	15.100	9.334	29,159,109
2022-11-29	10.400	12.660	10.400	12.360	7.640	22,234,279
2022-11-28	9.580	10.500	9.070	10.440	6.453	11,556,120
2022-11-25	9.960	10.100	9.480	9.590	5.928	2,517,500
2022-11-24	10.260	10.260	9.780	9.930	6.138	3,884,500
2022-11-23	10.660	10.660	9.900	10.140	6.268	7,238,400

← NewerPage 16 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0474 HKD
2026-05-18	0.0634 HKD
2025-09-16	0.1152 HKD
2025-05-16	0.1242 HKD
2024-09-11	0.1721 HKD
2024-05-17	0.3466 HKD
2023-09-19	0.1267 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.