Helens Intl Hldg Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	9.940	9.940	9.180	9.290	5.742	4,605,500
2023-05-22	9.200	10.100	9.200	9.940	6.144	3,564,000
2023-05-19	9.400	9.740	9.160	9.650	5.965	4,588,300
2023-05-18	10.100	10.100	9.230	9.460	5.848	6,409,000
2023-05-17	9.890	10.080	9.750	9.880	6.107	3,897,500
2023-05-16	10.600	10.700	9.660	9.900	6.119	7,319,200
2023-05-15	10.400	10.640	10.120	10.440	6.453	2,020,500
2023-05-12	10.800	10.880	10.480	10.560	6.527	856,000
2023-05-11	10.900	10.920	10.440	10.800	6.676	3,282,500
2023-05-10	10.720	11.000	10.500	10.600	6.552	2,481,240
2023-05-09	10.900	10.920	10.360	10.660	6.589	3,699,162
2023-05-08	11.220	11.580	10.700	10.900	6.738	3,983,660
2023-05-05	11.200	11.500	11.020	11.220	6.935	1,671,000
2023-05-04	11.500	11.820	10.800	11.260	6.960	5,595,059
2023-05-03	11.700	11.700	11.300	11.500	7.108	1,146,500
2023-05-02	12.300	12.560	11.920	11.920	7.368	467,000
2023-04-28	12.260	12.480	11.800	12.180	7.529	5,320,922
2023-04-27	13.380	13.380	12.120	12.160	7.516	2,289,000
2023-04-26	12.660	13.140	12.600	12.900	7.974	1,937,240
2023-04-25	12.900	13.520	12.520	12.640	7.813	8,534,350
2023-04-24	12.400	12.880	12.300	12.760	7.887	4,329,599
2023-04-21	12.500	12.520	11.760	12.300	7.603	5,678,288
2023-04-20	12.080	12.660	12.080	12.500	7.727	1,972,000
2023-04-19	12.460	12.660	12.260	12.360	7.640	3,146,213
2023-04-18	12.120	12.720	12.120	12.420	7.677	4,958,000
2023-04-17	11.840	12.320	11.780	12.300	7.603	2,154,381
2023-04-14	12.060	12.420	11.700	11.840	7.319	3,353,872
2023-04-13	11.800	12.320	11.500	12.080	7.467	6,306,490
2023-04-12	12.780	12.920	11.720	11.940	7.380	9,463,041
2023-04-11	12.380	12.900	12.380	12.800	7.912	4,015,695
2023-04-06	12.860	13.140	12.020	12.380	7.652	5,872,500
2023-04-04	13.220	13.220	12.640	12.840	7.937	4,977,500
2023-04-03	13.400	13.680	13.220	13.220	8.172	3,161,500
2023-03-31	13.060	13.800	13.000	13.400	8.283	4,848,500
2023-03-30	12.640	13.140	12.500	13.100	8.097	3,987,500
2023-03-29	13.040	13.520	12.240	12.780	7.900	9,642,802
2023-03-28	14.160	14.160	12.920	13.140	8.122	5,964,500
2023-03-27	14.700	14.720	13.520	13.900	8.592	12,102,180
2023-03-24	15.500	15.780	14.780	14.940	9.235	2,294,500
2023-03-23	15.540	16.000	15.360	15.500	9.581	3,155,187
2023-03-22	15.900	16.200	15.300	15.480	9.569	1,984,669
2023-03-21	14.900	15.580	14.640	15.580	9.630	2,536,661
2023-03-20	15.220	15.220	14.300	14.900	9.210	2,967,500
2023-03-17	14.320	15.380	14.320	15.220	9.408	4,626,503
2023-03-16	15.100	15.140	14.180	14.260	8.815	5,143,499
2023-03-15	15.560	16.280	14.940	15.000	9.272	5,527,000
2023-03-14	15.840	16.100	14.900	15.040	9.297	7,201,551
2023-03-13	15.480	16.300	15.400	15.840	9.791	2,952,000
2023-03-10	15.340	15.520	14.980	15.460	9.556	3,702,500
2023-03-09	16.200	16.280	15.140	15.520	9.593	4,719,029
2023-03-08	16.020	16.500	15.420	16.120	9.964	5,155,040
2023-03-07	16.320	17.000	15.900	16.220	10.026	4,804,777
2023-03-06	15.500	16.500	15.500	16.340	10.100	13,043,100
2023-03-03	15.800	15.800	15.240	15.400	9.519	5,440,762
2023-03-02	14.880	15.920	14.660	15.500	9.581	6,496,126
2023-03-01	13.400	15.400	13.400	14.900	9.210	16,794,561
2023-02-28	14.200	14.300	13.600	13.760	8.505	4,166,701
2023-02-27	14.200	14.900	13.800	14.160	8.753	7,317,128
2023-02-24	14.340	14.480	14.000	14.160	8.753	4,526,000
2023-02-23	14.400	14.900	14.100	14.480	8.951	2,889,491

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0474 HKD
2026-05-18	0.0634 HKD
2025-09-16	0.1152 HKD
2025-05-16	0.1242 HKD
2024-09-11	0.1721 HKD
2024-05-17	0.3466 HKD
2023-09-19	0.1267 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.