Helens Intl Hldg Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	8.590	8.590	7.920	8.000	4.945	1,536,000
2023-08-17	8.140	8.270	7.740	8.270	5.112	2,162,000
2023-08-16	8.360	8.520	8.090	8.170	5.050	2,368,500
2023-08-15	8.500	8.520	8.270	8.360	5.168	1,269,000
2023-08-14	8.720	8.720	8.280	8.650	5.347	1,824,500
2023-08-11	8.920	8.920	8.520	8.730	5.396	1,935,500
2023-08-10	9.120	9.210	8.840	8.980	5.551	1,195,950
2023-08-09	9.020	9.220	8.720	9.120	5.637	2,736,125
2023-08-08	8.880	8.970	8.570	8.860	5.477	2,832,500
2023-08-07	8.790	9.050	8.400	9.000	5.563	2,607,000
2023-08-04	9.050	9.050	8.700	8.770	5.421	2,314,500
2023-08-03	8.500	8.840	8.390	8.610	5.322	2,089,500
2023-08-02	9.120	9.120	8.340	8.700	5.378	3,476,000
2023-08-01	8.730	9.040	8.410	8.930	5.520	5,315,500
2023-07-31	8.800	9.370	8.680	8.770	5.421	7,782,000
2023-07-28	7.620	8.440	7.610	8.300	5.130	5,816,334
2023-07-27	7.540	7.920	7.540	7.840	4.846	2,363,500
2023-07-26	7.240	7.640	7.070	7.540	4.661	2,899,586
2023-07-25	7.000	7.500	7.000	7.240	4.475	4,479,500
2023-07-24	7.330	7.490	6.820	6.890	4.259	4,683,000
2023-07-21	6.740	7.060	6.740	7.020	4.339	2,881,000
2023-07-20	6.790	7.000	6.740	6.800	4.203	1,920,064
2023-07-19	6.840	6.840	6.320	6.780	4.191	3,828,062
2023-07-18	7.180	7.180	6.800	6.840	4.228	2,065,336
2023-07-14	7.550	7.550	7.150	7.240	4.475	2,126,836
2023-07-13	7.390	7.700	7.340	7.540	4.661	5,723,336
2023-07-12	7.430	7.570	7.320	7.360	4.549	903,000
2023-07-11	7.550	7.750	7.400	7.430	4.593	1,780,500
2023-07-10	7.700	7.980	7.310	7.420	4.587	1,542,000
2023-07-07	7.400	7.670	7.310	7.450	4.605	1,548,000
2023-07-06	7.870	7.870	7.490	7.580	4.685	1,530,500
2023-07-05	7.900	7.910	7.600	7.790	4.815	3,247,000
2023-07-04	7.950	8.090	7.750	8.020	4.957	1,862,000
2023-07-03	7.650	8.050	7.650	7.890	4.877	2,015,000
2023-06-30	7.640	7.880	7.480	7.650	4.729	1,876,500
2023-06-29	7.780	7.860	7.480	7.630	4.716	3,549,800
2023-06-28	7.700	7.950	7.340	7.880	4.871	3,626,500
2023-06-27	7.900	7.900	7.500	7.700	4.760	2,055,000
2023-06-26	7.440	7.760	7.310	7.530	4.655	2,546,400
2023-06-23	7.930	7.930	7.380	7.440	4.599	565,000
2023-06-21	7.950	8.060	7.660	7.930	4.902	3,430,000
2023-06-20	8.510	8.510	7.990	8.060	4.982	4,396,500
2023-06-19	8.500	8.890	8.390	8.510	5.260	6,065,580
2023-06-16	8.250	8.500	7.940	8.500	5.254	6,936,500
2023-06-15	7.560	8.250	7.550	8.200	5.069	7,136,660
2023-06-14	7.600	7.820	7.500	7.540	4.661	3,637,348
2023-06-13	7.140	7.690	7.140	7.600	4.698	5,281,698
2023-06-12	7.220	7.220	6.920	7.180	4.438	8,943,500
2023-06-09	7.600	7.610	7.210	7.220	4.463	3,705,500
2023-06-08	7.500	7.510	7.230	7.420	4.587	3,449,000
2023-06-07	7.700	7.790	7.450	7.500	4.636	3,014,500
2023-06-06	7.750	7.930	7.520	7.640	4.723	2,331,500
2023-06-05	8.050	8.060	7.680	7.830	4.840	4,522,500
2023-06-02	8.000	8.120	7.830	8.050	4.976	7,857,064
2023-06-01	8.300	8.600	7.850	7.860	4.859	10,480,000
2023-05-31	8.400	8.690	8.090	8.690	5.372	8,895,149
2023-05-30	8.590	8.830	8.030	8.450	5.223	8,159,000
2023-05-29	8.810	8.810	8.400	8.690	5.372	5,201,250
2023-05-25	8.700	8.840	8.120	8.810	5.446	10,838,000
2023-05-24	9.290	9.290	8.500	8.650	5.347	14,580,670

← NewerPage 14 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0474 HKD
2026-05-18	0.0634 HKD
2025-09-16	0.1152 HKD
2025-05-16	0.1242 HKD
2024-09-11	0.1721 HKD
2024-05-17	0.3466 HKD
2023-09-19	0.1267 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.