Helens Intl Hldg Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	5.450	5.450	5.280	5.420	3.409	546,000
2023-11-15	5.550	5.710	5.390	5.450	3.428	695,500
2023-11-14	5.580	5.590	5.440	5.480	3.447	584,500
2023-11-13	5.850	5.850	5.530	5.620	3.535	545,000
2023-11-10	5.680	5.680	5.500	5.510	3.465	520,000
2023-11-09	6.140	6.140	5.700	5.700	3.585	883,000
2023-11-08	6.100	6.280	6.060	6.080	3.824	1,168,000
2023-11-07	5.910	6.180	5.900	6.110	3.843	1,306,000
2023-11-06	6.000	6.150	5.940	6.060	3.811	1,383,000
2023-11-03	5.820	5.900	5.740	5.850	3.679	979,500
2023-11-02	5.750	5.850	5.670	5.700	3.585	838,500
2023-11-01	5.850	5.850	5.510	5.720	3.597	837,500
2023-10-31	6.180	6.180	5.670	5.830	3.667	1,271,500
2023-10-30	5.870	6.140	5.870	6.090	3.830	1,328,000
2023-10-27	5.490	5.880	5.390	5.880	3.698	2,189,826
2023-10-26	5.570	5.570	5.280	5.500	3.459	1,285,500
2023-10-25	5.500	5.760	5.450	5.510	3.465	1,618,500
2023-10-24	5.400	5.600	5.400	5.500	3.459	737,500
2023-10-20	5.190	5.500	5.150	5.500	3.459	2,066,500
2023-10-19	5.530	5.530	5.050	5.210	3.277	1,438,000
2023-10-18	5.540	5.540	5.360	5.390	3.390	501,500
2023-10-17	5.480	5.710	5.330	5.500	3.459	1,377,000
2023-10-16	5.690	5.700	5.320	5.430	3.415	980,000
2023-10-13	5.990	5.990	5.520	5.550	3.491	2,500,500
2023-10-12	6.060	6.130	5.910	5.990	3.767	770,000
2023-10-11	6.460	6.470	5.790	5.990	3.767	1,810,500
2023-10-10	6.120	6.220	5.960	6.090	3.830	648,000
2023-10-09	6.090	6.090	5.930	6.060	3.811	367,500
2023-10-06	6.010	6.200	5.980	6.120	3.849	316,764
2023-10-05	5.920	6.030	5.850	5.900	3.711	222,500
2023-10-04	5.990	6.040	5.900	5.960	3.748	625,000
2023-10-03	6.460	6.460	5.560	6.150	3.868	1,219,500
2023-09-29	6.370	6.370	6.030	6.160	3.874	773,500
2023-09-28	6.150	6.150	5.910	5.990	3.767	754,500
2023-09-27	5.990	6.090	5.930	6.060	3.811	1,295,500
2023-09-26	6.260	6.330	6.000	6.020	3.786	1,974,000
2023-09-25	6.600	6.600	6.260	6.270	3.943	1,314,500
2023-09-22	6.300	6.510	6.270	6.490	4.082	1,134,500
2023-09-21	6.620	6.620	6.270	6.370	4.006	2,668,000
2023-09-20	6.550	6.780	6.540	6.720	4.226	1,866,500
2023-09-19	7.490	7.490	6.750	6.830	4.296	1,627,500
2023-09-18	7.250	7.470	7.080	7.380	4.562	657,500
2023-09-15	7.120	7.360	7.120	7.250	4.481	642,500
2023-09-14	7.180	7.270	7.090	7.180	4.438	534,500
2023-09-13	7.490	7.500	7.180	7.250	4.481	943,500
2023-09-12	7.660	7.660	7.440	7.460	4.611	418,500
2023-09-11	7.510	7.710	7.490	7.680	4.747	595,500
2023-09-07	7.920	7.920	7.500	7.630	4.716	651,500
2023-09-06	7.790	7.810	7.610	7.810	4.828	615,500
2023-09-05	8.120	8.120	7.810	7.810	4.828	666,000
2023-09-04	7.900	8.220	7.880	8.120	5.019	1,211,000
2023-08-31	8.490	8.500	7.710	7.900	4.883	3,209,075
2023-08-30	8.650	8.740	8.370	8.490	5.248	1,284,000
2023-08-29	8.070	8.670	8.070	8.640	5.341	2,583,000
2023-08-28	8.210	8.420	7.790	8.120	5.019	2,870,000
2023-08-25	7.780	8.000	7.780	7.980	4.933	833,500
2023-08-24	7.630	8.010	7.630	7.960	4.920	1,116,000
2023-08-23	8.230	8.230	7.570	7.610	4.704	774,500
2023-08-22	8.000	8.290	7.770	7.820	4.834	1,060,000
2023-08-21	7.820	8.060	7.740	7.960	4.920	2,775,500

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0474 HKD
2026-05-18	0.0634 HKD
2025-09-16	0.1152 HKD
2025-05-16	0.1242 HKD
2024-09-11	0.1721 HKD
2024-05-17	0.3466 HKD
2023-09-19	0.1267 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.