Helens Intl Hldg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-15 | 3.300 | 3.300 | 3.150 | 3.220 | 2.025 | 37,000 |
| 2024-02-14 | 3.240 | 3.240 | 3.070 | 3.170 | 1.994 | 689,500 |
| 2024-02-09 | 3.190 | 3.310 | 3.160 | 3.250 | 2.044 | 87,500 |
| 2024-02-08 | 3.220 | 3.330 | 3.160 | 3.290 | 2.069 | 858,500 |
| 2024-02-07 | 3.050 | 3.430 | 3.050 | 3.210 | 2.019 | 4,337,500 |
| 2024-02-06 | 2.900 | 3.050 | 2.780 | 3.000 | 1.887 | 3,476,500 |
| 2024-02-05 | 3.190 | 3.190 | 2.790 | 2.850 | 1.792 | 3,685,362 |
| 2024-02-02 | 3.140 | 3.300 | 3.000 | 3.040 | 1.912 | 3,195,000 |
| 2024-02-01 | 3.080 | 3.170 | 3.000 | 3.100 | 1.950 | 2,276,500 |
| 2024-01-31 | 3.300 | 3.300 | 2.980 | 3.060 | 1.925 | 1,457,000 |
| 2024-01-30 | 3.300 | 3.300 | 3.070 | 3.110 | 1.956 | 3,383,000 |
| 2024-01-29 | 3.580 | 3.600 | 3.310 | 3.410 | 2.145 | 4,505,000 |
| 2024-01-26 | 3.460 | 3.740 | 3.320 | 3.600 | 2.264 | 8,904,000 |
| 2024-01-25 | 3.290 | 3.400 | 2.940 | 3.310 | 2.082 | 6,669,000 |
| 2024-01-24 | 3.440 | 3.460 | 3.160 | 3.220 | 2.025 | 1,461,000 |
| 2024-01-23 | 3.450 | 3.450 | 3.070 | 3.320 | 2.088 | 1,744,000 |
| 2024-01-22 | 3.310 | 3.390 | 3.130 | 3.200 | 2.013 | 1,913,500 |
| 2024-01-19 | 3.480 | 3.500 | 3.350 | 3.450 | 2.170 | 1,822,000 |
| 2024-01-18 | 3.220 | 3.480 | 3.180 | 3.410 | 2.145 | 2,521,000 |
| 2024-01-17 | 3.500 | 3.500 | 3.260 | 3.330 | 2.094 | 1,168,500 |
| 2024-01-16 | 3.440 | 3.550 | 3.380 | 3.540 | 2.226 | 4,235,500 |
| 2024-01-15 | 3.270 | 3.540 | 3.270 | 3.480 | 2.189 | 865,500 |
| 2024-01-12 | 3.390 | 3.390 | 3.240 | 3.370 | 2.120 | 1,530,000 |
| 2024-01-11 | 3.300 | 3.360 | 3.240 | 3.360 | 2.113 | 1,887,000 |
| 2024-01-10 | 3.390 | 3.390 | 3.190 | 3.350 | 2.107 | 1,766,666 |
| 2024-01-09 | 3.300 | 3.360 | 3.190 | 3.250 | 2.044 | 1,555,000 |
| 2024-01-08 | 3.420 | 3.450 | 3.230 | 3.280 | 2.063 | 1,483,000 |
| 2024-01-05 | 3.500 | 3.560 | 3.390 | 3.430 | 2.157 | 1,778,500 |
| 2024-01-04 | 3.650 | 3.700 | 3.470 | 3.540 | 2.226 | 1,933,740 |
| 2024-01-03 | 3.880 | 3.880 | 3.620 | 3.660 | 2.302 | 2,665,500 |
| 2024-01-02 | 3.810 | 3.880 | 3.670 | 3.710 | 2.333 | 1,067,500 |
| 2023-12-29 | 3.880 | 3.880 | 3.720 | 3.810 | 2.396 | 1,582,500 |
| 2023-12-28 | 3.780 | 3.940 | 3.750 | 3.810 | 2.396 | 3,722,000 |
| 2023-12-27 | 3.710 | 3.770 | 3.600 | 3.700 | 2.327 | 3,537,500 |
| 2023-12-22 | 3.850 | 3.860 | 3.730 | 3.730 | 2.346 | 1,798,000 |
| 2023-12-21 | 3.700 | 3.960 | 3.700 | 3.900 | 2.453 | 3,342,000 |
| 2023-12-20 | 3.770 | 3.860 | 3.730 | 3.850 | 2.421 | 3,177,500 |
| 2023-12-19 | 3.910 | 3.930 | 3.670 | 3.700 | 2.327 | 2,877,500 |
| 2023-12-18 | 4.200 | 4.200 | 3.930 | 3.980 | 2.503 | 1,275,500 |
| 2023-12-15 | 4.110 | 4.280 | 4.060 | 4.200 | 2.642 | 2,444,562 |
| 2023-12-14 | 4.080 | 4.170 | 3.990 | 4.040 | 2.541 | 1,781,700 |
| 2023-12-13 | 4.210 | 4.210 | 3.880 | 4.000 | 2.516 | 2,896,000 |
| 2023-12-12 | 4.450 | 4.450 | 4.160 | 4.200 | 2.642 | 2,233,206 |
| 2023-12-11 | 4.340 | 4.350 | 4.190 | 4.240 | 2.667 | 1,884,000 |
| 2023-12-08 | 4.600 | 4.600 | 4.390 | 4.400 | 2.767 | 907,000 |
| 2023-12-07 | 4.620 | 4.620 | 4.410 | 4.600 | 2.893 | 675,500 |
| 2023-12-06 | 4.540 | 4.700 | 4.530 | 4.610 | 2.899 | 1,074,500 |
| 2023-12-05 | 4.690 | 4.690 | 4.490 | 4.630 | 2.912 | 1,184,000 |
| 2023-12-04 | 4.620 | 4.620 | 4.220 | 4.540 | 2.855 | 2,436,500 |
| 2023-12-01 | 4.690 | 4.690 | 4.550 | 4.620 | 2.906 | 2,488,000 |
| 2023-11-30 | 4.790 | 4.940 | 4.650 | 4.650 | 2.925 | 2,247,846 |
| 2023-11-29 | 4.820 | 4.890 | 4.740 | 4.870 | 3.063 | 2,879,500 |
| 2023-11-28 | 5.100 | 5.180 | 4.790 | 4.890 | 3.075 | 2,867,500 |
| 2023-11-27 | 5.350 | 5.350 | 5.100 | 5.100 | 3.208 | 1,229,500 |
| 2023-11-24 | 5.400 | 5.400 | 5.240 | 5.350 | 3.365 | 377,000 |
| 2023-11-23 | 5.500 | 5.500 | 5.180 | 5.400 | 3.396 | 1,149,500 |
| 2023-11-22 | 5.460 | 5.460 | 5.310 | 5.330 | 3.352 | 425,500 |
| 2023-11-21 | 5.500 | 5.650 | 5.410 | 5.460 | 3.434 | 604,926 |
| 2023-11-20 | 5.640 | 5.640 | 5.390 | 5.460 | 3.434 | 714,342 |
| 2023-11-17 | 5.340 | 5.430 | 5.330 | 5.390 | 3.390 | 386,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0474 HKD |
| 2026-05-18 | 0.0634 HKD |
| 2025-09-16 | 0.1152 HKD |
| 2025-05-16 | 0.1242 HKD |
| 2024-09-11 | 0.1721 HKD |
| 2024-05-17 | 0.3466 HKD |
| 2023-09-19 | 0.1267 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.