Helens Intl Hldg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-16 | 3.760 | 3.790 | 3.640 | 3.770 | 2.371 | 6,187,380 |
| 2024-05-14 | 3.700 | 3.850 | 3.610 | 3.630 | 2.283 | 3,974,100 |
| 2024-05-13 | 3.690 | 3.770 | 3.550 | 3.740 | 2.352 | 3,419,000 |
| 2024-05-10 | 3.570 | 3.750 | 3.500 | 3.670 | 2.308 | 5,790,500 |
| 2024-05-09 | 3.400 | 3.620 | 3.400 | 3.570 | 2.245 | 4,112,138 |
| 2024-05-08 | 3.410 | 3.430 | 3.300 | 3.340 | 2.101 | 1,331,500 |
| 2024-05-07 | 3.410 | 3.480 | 3.280 | 3.410 | 2.145 | 2,008,500 |
| 2024-05-06 | 3.430 | 3.430 | 3.270 | 3.410 | 2.145 | 2,545,000 |
| 2024-05-03 | 3.520 | 3.530 | 3.390 | 3.430 | 2.157 | 1,346,500 |
| 2024-05-02 | 3.220 | 3.520 | 3.220 | 3.520 | 2.214 | 1,014,072 |
| 2024-04-30 | 3.380 | 3.390 | 3.260 | 3.320 | 2.088 | 1,723,500 |
| 2024-04-29 | 3.230 | 3.390 | 3.220 | 3.330 | 2.094 | 2,945,500 |
| 2024-04-26 | 2.920 | 3.270 | 2.920 | 3.220 | 2.025 | 4,828,000 |
| 2024-04-25 | 2.930 | 2.970 | 2.880 | 2.910 | 1.830 | 1,183,500 |
| 2024-04-24 | 2.860 | 2.980 | 2.860 | 2.900 | 1.824 | 1,273,654 |
| 2024-04-23 | 2.970 | 3.030 | 2.890 | 2.940 | 1.849 | 842,000 |
| 2024-04-22 | 2.710 | 3.040 | 2.710 | 2.870 | 1.805 | 3,431,500 |
| 2024-04-19 | 2.920 | 2.920 | 2.680 | 2.720 | 1.711 | 6,401,500 |
| 2024-04-18 | 3.050 | 3.060 | 2.860 | 2.920 | 1.837 | 1,502,000 |
| 2024-04-17 | 3.170 | 3.180 | 2.850 | 2.980 | 1.874 | 4,662,000 |
| 2024-04-16 | 3.390 | 3.410 | 3.110 | 3.120 | 1.962 | 3,376,500 |
| 2024-04-15 | 3.530 | 3.530 | 3.380 | 3.410 | 2.145 | 1,293,000 |
| 2024-04-12 | 3.680 | 3.700 | 3.440 | 3.530 | 2.220 | 3,302,500 |
| 2024-04-11 | 3.400 | 3.600 | 3.330 | 3.600 | 2.264 | 3,477,638 |
| 2024-04-10 | 3.490 | 3.520 | 3.330 | 3.370 | 2.120 | 2,516,000 |
| 2024-04-09 | 3.410 | 3.480 | 3.290 | 3.430 | 2.157 | 1,419,500 |
| 2024-04-08 | 3.280 | 3.490 | 3.220 | 3.380 | 2.126 | 2,690,588 |
| 2024-04-05 | 3.230 | 3.230 | 3.120 | 3.150 | 1.981 | 781,000 |
| 2024-04-03 | 3.210 | 3.310 | 3.180 | 3.230 | 2.031 | 1,413,500 |
| 2024-04-02 | 3.220 | 3.360 | 3.140 | 3.280 | 2.063 | 2,008,500 |
| 2024-03-28 | 3.210 | 3.330 | 3.160 | 3.230 | 2.031 | 1,266,500 |
| 2024-03-27 | 3.170 | 3.230 | 3.120 | 3.170 | 1.994 | 965,500 |
| 2024-03-26 | 3.190 | 3.230 | 3.140 | 3.170 | 1.994 | 434,000 |
| 2024-03-25 | 3.430 | 3.430 | 3.140 | 3.200 | 2.013 | 681,500 |
| 2024-03-22 | 3.470 | 3.470 | 3.230 | 3.230 | 2.031 | 1,695,000 |
| 2024-03-21 | 3.500 | 3.600 | 3.420 | 3.430 | 2.157 | 1,640,000 |
| 2024-03-20 | 3.390 | 3.510 | 3.330 | 3.440 | 2.164 | 2,567,500 |
| 2024-03-19 | 3.380 | 3.380 | 3.250 | 3.340 | 2.101 | 914,500 |
| 2024-03-18 | 3.490 | 3.500 | 3.370 | 3.420 | 2.151 | 978,500 |
| 2024-03-15 | 3.400 | 3.520 | 3.400 | 3.490 | 2.195 | 1,104,500 |
| 2024-03-14 | 3.530 | 3.710 | 3.460 | 3.560 | 2.239 | 2,168,000 |
| 2024-03-13 | 3.520 | 3.730 | 3.450 | 3.550 | 2.233 | 4,267,890 |
| 2024-03-12 | 3.090 | 3.550 | 3.040 | 3.510 | 2.208 | 9,141,356 |
| 2024-03-11 | 2.870 | 3.050 | 2.870 | 3.050 | 1.918 | 1,647,522 |
| 2024-03-08 | 2.920 | 2.990 | 2.870 | 2.890 | 1.818 | 1,260,500 |
| 2024-03-07 | 2.980 | 2.990 | 2.890 | 2.900 | 1.824 | 820,500 |
| 2024-03-06 | 2.950 | 3.040 | 2.880 | 3.010 | 1.893 | 2,872,500 |
| 2024-03-05 | 3.130 | 3.200 | 2.950 | 3.000 | 1.887 | 2,442,000 |
| 2024-03-04 | 3.200 | 3.330 | 3.200 | 3.210 | 2.019 | 1,559,000 |
| 2024-03-01 | 3.270 | 3.330 | 3.180 | 3.280 | 2.063 | 961,000 |
| 2024-02-29 | 3.390 | 3.450 | 3.290 | 3.320 | 2.088 | 2,594,000 |
| 2024-02-28 | 3.620 | 3.620 | 3.300 | 3.350 | 2.107 | 2,574,000 |
| 2024-02-27 | 3.540 | 3.620 | 3.380 | 3.600 | 2.264 | 1,569,000 |
| 2024-02-26 | 3.550 | 3.670 | 3.460 | 3.540 | 2.226 | 1,726,000 |
| 2024-02-23 | 3.550 | 3.580 | 3.330 | 3.580 | 2.252 | 2,234,800 |
| 2024-02-22 | 3.390 | 3.400 | 3.290 | 3.380 | 2.126 | 982,500 |
| 2024-02-21 | 3.160 | 3.480 | 3.160 | 3.390 | 2.132 | 1,895,000 |
| 2024-02-20 | 3.220 | 3.320 | 3.170 | 3.210 | 2.019 | 724,000 |
| 2024-02-19 | 3.360 | 3.390 | 3.210 | 3.220 | 2.025 | 915,500 |
| 2024-02-16 | 3.340 | 3.440 | 3.170 | 3.420 | 2.151 | 666,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0474 HKD |
| 2026-05-18 | 0.0634 HKD |
| 2025-09-16 | 0.1152 HKD |
| 2025-05-16 | 0.1242 HKD |
| 2024-09-11 | 0.1721 HKD |
| 2024-05-17 | 0.3466 HKD |
| 2023-09-19 | 0.1267 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.