Helens Intl Hldg Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	1.910	1.910	1.800	1.820	1.261	1,390,000
2024-08-09	1.920	1.960	1.900	1.920	1.330	1,180,500
2024-08-08	1.990	2.000	1.900	1.940	1.344	737,500
2024-08-07	2.000	2.040	1.970	1.980	1.371	1,061,000
2024-08-06	1.900	2.030	1.890	2.020	1.399	1,494,000
2024-08-05	1.930	1.960	1.850	1.900	1.316	1,579,000
2024-08-02	2.100	2.100	1.930	1.950	1.351	734,000
2024-08-01	2.080	2.080	2.000	2.010	1.392	645,000
2024-07-31	1.860	2.080	1.860	2.070	1.434	1,908,500
2024-07-30	1.920	1.930	1.870	1.870	1.295	720,500
2024-07-29	1.930	1.980	1.900	1.920	1.330	762,000
2024-07-26	1.930	1.990	1.910	1.930	1.337	618,500
2024-07-25	2.000	2.000	1.930	1.950	1.351	1,058,000
2024-07-24	1.990	2.030	1.960	2.000	1.385	978,000
2024-07-23	2.040	2.040	1.980	2.020	1.399	1,562,000
2024-07-22	2.070	2.110	2.030	2.070	1.434	866,000
2024-07-19	2.160	2.170	2.060	2.080	1.441	1,114,500
2024-07-18	2.160	2.200	2.080	2.170	1.503	1,446,010
2024-07-17	2.140	2.230	2.140	2.200	1.524	1,975,500
2024-07-16	2.130	2.210	2.110	2.150	1.489	1,407,500
2024-07-15	2.210	2.240	2.120	2.140	1.482	1,921,500
2024-07-12	2.170	2.310	2.170	2.270	1.572	1,546,000
2024-07-11	2.120	2.200	2.120	2.170	1.503	901,500
2024-07-10	2.080	2.140	2.070	2.080	1.441	605,500
2024-07-09	2.020	2.100	1.990	2.080	1.441	1,715,500
2024-07-08	2.180	2.180	2.010	2.030	1.406	2,025,000
2024-07-05	2.210	2.210	2.150	2.170	1.503	945,000
2024-07-04	2.360	2.360	2.210	2.210	1.531	1,000,500
2024-07-03	2.290	2.390	2.240	2.310	1.600	2,265,000
2024-07-02	2.280	2.330	2.200	2.240	1.551	2,384,000
2024-06-28	2.280	2.330	2.240	2.240	1.551	1,293,500
2024-06-27	2.350	2.390	2.270	2.280	1.579	1,268,000
2024-06-26	2.330	2.400	2.280	2.400	1.662	959,500
2024-06-25	2.480	2.510	2.350	2.370	1.642	1,959,500
2024-06-24	2.530	2.530	2.370	2.460	1.704	1,240,000
2024-06-21	2.550	2.550	2.430	2.460	1.704	1,509,500
2024-06-20	2.610	2.630	2.460	2.560	1.773	1,560,500
2024-06-19	2.580	2.610	2.480	2.590	1.794	1,327,000
2024-06-18	2.530	2.550	2.480	2.490	1.725	2,022,500
2024-06-17	2.560	2.580	2.490	2.520	1.745	3,123,000
2024-06-14	2.650	2.670	2.580	2.600	1.801	1,674,000
2024-06-13	2.770	2.770	2.610	2.660	1.842	1,777,500
2024-06-12	2.710	2.740	2.630	2.660	1.842	753,000
2024-06-11	2.750	2.810	2.650	2.740	1.898	1,024,500
2024-06-07	2.810	2.810	2.730	2.790	1.932	1,427,000
2024-06-06	2.940	2.940	2.780	2.810	1.946	985,000
2024-06-05	2.970	2.980	2.800	2.830	1.960	860,500
2024-06-04	2.880	2.950	2.820	2.920	2.022	875,000
2024-06-03	2.860	2.910	2.800	2.860	1.981	1,444,500
2024-05-31	2.950	2.950	2.780	2.790	1.932	1,933,500
2024-05-30	2.990	3.020	2.820	2.870	1.988	2,685,500
2024-05-29	3.060	3.070	2.970	2.990	2.071	859,500
2024-05-28	3.090	3.150	3.020	3.060	2.119	1,622,500
2024-05-27	3.000	3.090	2.910	3.090	2.140	1,424,500
2024-05-24	3.030	3.140	2.970	3.000	2.078	4,602,000
2024-05-23	3.210	3.230	3.090	3.140	2.175	4,082,500
2024-05-22	3.210	3.350	3.080	3.270	2.265	7,586,000
2024-05-21	3.520	3.520	3.180	3.230	2.237	7,723,020
2024-05-20	3.730	3.780	3.500	3.510	2.431	5,129,000
2024-05-17	3.560	3.730	3.430	3.660	2.535	8,216,418

← NewerPage 10 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0474 HKD
2026-05-18	0.0634 HKD
2025-09-16	0.1152 HKD
2025-05-16	0.1242 HKD
2024-09-11	0.1721 HKD
2024-05-17	0.3466 HKD
2023-09-19	0.1267 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.