China Youran Dairy Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.080 | 3.370 | 3.050 | 3.240 | 3.240 | 41,405,226 |
| 2025-10-30 | 3.090 | 3.160 | 3.030 | 3.060 | 3.060 | 11,397,000 |
| 2025-10-28 | 3.010 | 3.160 | 2.970 | 3.090 | 3.090 | 20,066,000 |
| 2025-10-27 | 2.970 | 3.030 | 2.930 | 2.960 | 2.960 | 11,472,000 |
| 2025-10-24 | 3.030 | 3.040 | 2.920 | 2.980 | 2.980 | 13,574,515 |
| 2025-10-23 | 3.030 | 3.070 | 2.960 | 3.030 | 3.030 | 12,582,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 0.0247 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.