China Youran Dairy Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.900 | 3.950 | 3.810 | 3.860 | 3.860 | 8,095,000 |
| 2026-04-29 | 3.890 | 4.000 | 3.850 | 3.930 | 3.930 | 16,432,000 |
| 2026-04-28 | 3.780 | 3.880 | 3.700 | 3.850 | 3.850 | 11,410,240 |
| 2026-04-27 | 3.730 | 3.770 | 3.660 | 3.740 | 3.740 | 10,326,180 |
| 2026-04-24 | 3.780 | 3.870 | 3.710 | 3.750 | 3.750 | 11,949,310 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 0.0247 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.