China Youran Dairy Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.940 | 3.980 | 3.800 | 3.840 | 3.840 | 25,159,238 |
| 2026-07-27 | 3.730 | 4.020 | 3.670 | 3.960 | 3.960 | 34,579,312 |
| 2026-07-24 | 3.750 | 3.870 | 3.680 | 3.700 | 3.700 | 27,134,949 |
| 2026-07-23 | 3.730 | 3.800 | 3.640 | 3.690 | 3.690 | 18,826,381 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 0.0247 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.