Linmon Media Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 3.150 | 3.150 | 2.880 | 2.880 | 2.880 | 45,400 |
| 2025-02-06 | 2.720 | 3.050 | 2.710 | 2.900 | 2.900 | 78,800 |
| 2025-02-05 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 200 |
| 2025-02-04 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 13,000 |
| 2025-02-03 | 2.720 | 2.730 | 2.720 | 2.730 | 2.730 | 12,000 |
| 2025-01-28 | 2.790 | 2.790 | 2.790 | 2.790 | 2.790 | 0 |
| 2025-01-27 | 2.790 | 2.790 | 2.790 | 2.790 | 2.790 | 5,200 |
| 2025-01-24 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 100 |
| 2025-01-23 | 2.720 | 2.800 | 2.710 | 2.800 | 2.800 | 3,600 |
| 2025-01-22 | 2.880 | 2.880 | 2.850 | 2.850 | 2.850 | 3,500 |
| 2025-01-21 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 0 |
| 2025-01-20 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 100 |
| 2025-01-17 | 2.840 | 2.950 | 2.720 | 2.880 | 2.880 | 11,100 |
| 2025-01-16 | 2.930 | 2.940 | 2.800 | 2.800 | 2.800 | 25,000 |
| 2025-01-15 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2025-01-14 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 300 |
| 2025-01-13 | 2.740 | 2.740 | 2.740 | 2.740 | 2.740 | 0 |
| 2025-01-10 | 2.720 | 2.750 | 2.710 | 2.740 | 2.740 | 14,900 |
| 2025-01-09 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 0 |
| 2025-01-08 | 2.800 | 2.800 | 2.710 | 2.720 | 2.720 | 21,400 |
| 2025-01-07 | 2.740 | 2.740 | 2.740 | 2.740 | 2.740 | 100 |
| 2025-01-06 | 2.730 | 2.740 | 2.730 | 2.740 | 2.740 | 100 |
| 2025-01-03 | 2.800 | 2.830 | 2.720 | 2.800 | 2.800 | 25,100 |
| 2025-01-02 | 2.800 | 2.800 | 2.730 | 2.800 | 2.800 | 300 |
| 2024-12-31 | 2.910 | 2.920 | 2.800 | 2.800 | 2.800 | 14,500 |
| 2024-12-30 | 2.880 | 2.920 | 2.880 | 2.920 | 2.920 | 56,600 |
| 2024-12-27 | 2.800 | 2.890 | 2.790 | 2.880 | 2.880 | 18,400 |
| 2024-12-24 | 2.790 | 2.790 | 2.790 | 2.790 | 2.790 | 0 |
| 2024-12-23 | 3.060 | 3.060 | 2.790 | 2.790 | 2.790 | 1,900 |
| 2024-12-20 | 2.980 | 3.000 | 2.790 | 2.800 | 2.800 | 13,400 |
| 2024-12-19 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 900 |
| 2024-12-18 | 3.000 | 3.000 | 2.900 | 2.910 | 2.910 | 31,900 |
| 2024-12-17 | 2.870 | 2.870 | 2.870 | 2.870 | 2.870 | 700 |
| 2024-12-16 | 2.870 | 3.110 | 2.870 | 2.900 | 2.900 | 15,400 |
| 2024-12-13 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-12-12 | 2.880 | 3.060 | 2.880 | 2.900 | 2.900 | 14,100 |
| 2024-12-11 | 2.950 | 3.000 | 2.870 | 2.870 | 2.870 | 15,800 |
| 2024-12-10 | 3.050 | 3.050 | 2.870 | 2.950 | 2.950 | 7,400 |
| 2024-12-09 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 400 |
| 2024-12-06 | 2.850 | 3.000 | 2.850 | 2.890 | 2.890 | 52,000 |
| 2024-12-05 | 2.910 | 3.000 | 2.910 | 2.910 | 2.910 | 24,800 |
| 2024-12-04 | 3.000 | 3.080 | 2.900 | 2.920 | 2.920 | 17,800 |
| 2024-12-03 | 2.960 | 3.000 | 2.960 | 3.000 | 3.000 | 2,800 |
| 2024-12-02 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 5,100 |
| 2024-11-29 | 3.090 | 3.100 | 3.090 | 3.100 | 3.100 | 4,200 |
| 2024-11-28 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 300 |
| 2024-11-27 | 2.890 | 3.070 | 2.890 | 3.070 | 3.070 | 38,900 |
| 2024-11-26 | 3.340 | 3.350 | 2.930 | 2.960 | 2.960 | 19,600 |
| 2024-11-25 | 2.930 | 2.950 | 2.930 | 2.950 | 2.950 | 5,200 |
| 2024-11-22 | 3.030 | 3.030 | 2.900 | 2.930 | 2.930 | 25,900 |
| 2024-11-21 | 3.140 | 3.140 | 3.020 | 3.020 | 3.020 | 1,100 |
| 2024-11-20 | 3.350 | 3.350 | 3.010 | 3.140 | 3.140 | 24,300 |
| 2024-11-19 | 3.300 | 3.300 | 3.080 | 3.210 | 3.210 | 5,800 |
| 2024-11-18 | 3.070 | 3.090 | 3.000 | 3.090 | 3.090 | 68,100 |
| 2024-11-15 | 3.060 | 3.150 | 3.060 | 3.130 | 3.130 | 23,000 |
| 2024-11-14 | 3.320 | 3.320 | 3.020 | 3.060 | 3.060 | 30,000 |
| 2024-11-13 | 3.240 | 3.430 | 3.030 | 3.320 | 3.320 | 42,300 |
| 2024-11-12 | 3.300 | 3.300 | 3.150 | 3.200 | 3.200 | 6,200 |
| 2024-11-11 | 3.200 | 3.400 | 3.190 | 3.300 | 3.300 | 20,100 |
| 2024-11-08 | 3.400 | 3.400 | 3.280 | 3.320 | 3.320 | 39,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 0.2390 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.