Linmon Media Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	2.350	2.420	2.300	2.420	2.420	61,300
2025-05-08	2.450	2.460	2.450	2.460	2.460	700
2025-05-07	2.450	2.460	2.450	2.460	2.460	8,000
2025-05-06	2.360	2.460	2.350	2.460	2.460	7,900
2025-05-02	2.130	2.350	2.130	2.350	2.350	31,500
2025-04-30	2.430	2.430	2.430	2.430	2.430	200
2025-04-29	2.330	2.350	2.300	2.350	2.350	3,400
2025-04-28	2.300	2.330	2.300	2.330	2.330	200
2025-04-25	2.520	2.520	2.520	2.520	2.520	0
2025-04-24	2.520	2.520	2.520	2.520	2.520	0
2025-04-23	2.520	2.520	2.500	2.520	2.520	7,000
2025-04-22	2.500	2.500	2.500	2.500	2.500	300
2025-04-17	2.500	2.500	2.490	2.500	2.500	7,700
2025-04-16	2.600	2.600	2.500	2.500	2.500	5,600
2025-04-15	2.600	2.600	2.600	2.600	2.600	0
2025-04-14	2.500	2.600	2.480	2.600	2.600	3,800
2025-04-11	2.500	2.500	2.500	2.500	2.500	48,000
2025-04-10	2.510	2.510	2.500	2.500	2.500	45,000
2025-04-09	2.500	2.510	2.450	2.510	2.510	101,000
2025-04-08	2.500	2.560	2.500	2.500	2.500	92,100
2025-04-07	2.810	2.810	2.500	2.500	2.500	166,900
2025-04-03	2.820	2.820	2.820	2.820	2.820	21,500
2025-04-02	2.830	2.830	2.830	2.830	2.830	0
2025-04-01	2.820	2.820	2.820	2.820	2.820	0
2025-03-31	2.870	2.930	2.810	2.820	2.820	32,800
2025-03-28	2.830	2.830	2.830	2.830	2.830	0
2025-03-27	2.840	2.840	2.820	2.820	2.820	25,700
2025-03-26	2.850	2.850	2.850	2.850	2.850	0
2025-03-25	2.860	2.870	2.850	2.850	2.850	40,400
2025-03-24	3.020	3.020	2.860	2.870	2.870	13,300
2025-03-21	3.100	3.100	2.810	2.810	2.810	11,600
2025-03-20	3.230	3.230	2.940	3.100	3.100	26,100
2025-03-19	3.070	3.300	2.900	2.930	2.930	195,900
2025-03-18	3.050	3.200	3.000	3.200	3.200	95,300
2025-03-17	3.260	3.350	2.910	3.350	3.350	48,300
2025-03-14	3.430	3.430	3.230	3.260	3.260	74,800
2025-03-13	3.370	3.440	3.130	3.430	3.430	103,000
2025-03-12	3.290	3.370	3.290	3.370	3.370	16,700
2025-03-11	3.290	3.300	3.200	3.300	3.300	18,400
2025-03-10	3.160	3.260	3.120	3.130	3.130	5,300
2025-03-07	3.290	3.330	3.130	3.150	3.150	60,200
2025-03-06	3.240	3.240	3.240	3.240	3.240	3,000
2025-03-05	3.280	3.290	3.280	3.290	3.290	2,700
2025-03-04	3.010	3.430	3.010	3.380	3.380	127,300
2025-03-03	2.970	3.060	2.970	3.030	3.030	82,500
2025-02-28	3.010	3.010	2.980	2.980	2.980	15,100
2025-02-27	3.010	3.010	3.010	3.010	3.010	42,400
2025-02-26	3.000	3.060	3.000	3.060	3.060	38,100
2025-02-25	3.140	3.140	2.810	3.010	3.010	29,500
2025-02-24	3.250	3.280	3.100	3.130	3.130	52,100
2025-02-21	3.230	3.350	3.100	3.260	3.260	14,600
2025-02-20	3.210	3.230	3.210	3.230	3.230	3,700
2025-02-19	3.270	3.280	3.200	3.210	3.210	66,800
2025-02-18	3.400	3.490	3.330	3.340	3.340	46,800
2025-02-17	3.550	3.600	3.260	3.460	3.460	67,700
2025-02-14	3.280	3.350	3.150	3.350	3.350	13,300
2025-02-13	3.080	3.600	3.010	3.270	3.270	70,500
2025-02-12	3.280	3.290	3.180	3.180	3.180	122,300
2025-02-11	3.070	3.270	3.070	3.090	3.090	112,200
2025-02-10	2.880	3.300	2.880	3.070	3.070	13,300

← NewerPage 7 of 18 · 1,032 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-02	0.2390 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.