Linmon Media Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 0 |
| 2025-10-30 | 4.050 | 4.200 | 4.010 | 4.020 | 4.020 | 35,300 |
| 2025-10-28 | 4.060 | 4.100 | 4.050 | 4.050 | 4.050 | 2,000 |
| 2025-10-27 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 100 |
| 2025-10-24 | 4.050 | 4.080 | 4.050 | 4.070 | 4.070 | 3,900 |
| 2025-10-23 | 4.200 | 4.200 | 4.030 | 4.030 | 4.030 | 22,300 |
| 2025-10-22 | 4.160 | 4.200 | 4.160 | 4.200 | 4.200 | 5,672,900 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 0.2390 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.