Linmon Media Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-27 | 3.630 | 3.630 | 3.600 | 3.600 | 3.600 | 10,400 |
| 2026-01-26 | 3.690 | 3.690 | 3.620 | 3.620 | 3.620 | 17,200 |
| 2026-01-23 | 3.600 | 3.610 | 3.600 | 3.610 | 3.610 | 28,000 |
| 2026-01-22 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 1,300 |
| 2026-01-21 | 3.700 | 3.700 | 3.600 | 3.680 | 3.680 | 500 |
| 2026-01-20 | 3.610 | 3.700 | 3.610 | 3.700 | 3.700 | 2,900 |
| 2026-01-19 | 3.700 | 3.700 | 3.600 | 3.610 | 3.610 | 3,000 |
| 2026-01-16 | 3.600 | 3.700 | 3.600 | 3.700 | 3.700 | 14,100 |
| 2026-01-15 | 3.620 | 3.620 | 3.600 | 3.610 | 3.610 | 31,900 |
| 2026-01-14 | 3.620 | 3.800 | 3.600 | 3.620 | 3.620 | 25,300 |
| 2026-01-13 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 200 |
| 2026-01-12 | 3.790 | 3.790 | 3.620 | 3.620 | 3.620 | 7,400 |
| 2026-01-09 | 3.610 | 3.620 | 3.610 | 3.620 | 3.620 | 13,400 |
| 2026-01-08 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 40,100 |
| 2026-01-07 | 3.610 | 3.610 | 3.580 | 3.600 | 3.600 | 70,500 |
| 2026-01-06 | 3.540 | 3.600 | 3.530 | 3.600 | 3.600 | 27,600 |
| 2026-01-05 | 3.790 | 3.790 | 3.780 | 3.780 | 3.780 | 400 |
| 2026-01-02 | 3.940 | 3.940 | 3.800 | 3.800 | 3.800 | 100 |
| 2025-12-31 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 12,300 |
| 2025-12-30 | 3.630 | 3.750 | 3.570 | 3.750 | 3.750 | 140,941 |
| 2025-12-29 | 3.760 | 3.760 | 3.630 | 3.760 | 3.760 | 12,200 |
| 2025-12-24 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 0 |
| 2025-12-23 | 3.770 | 3.770 | 3.760 | 3.760 | 3.760 | 10,200 |
| 2025-12-22 | 3.620 | 3.790 | 3.620 | 3.780 | 3.780 | 16,800 |
| 2025-12-19 | 3.600 | 3.730 | 3.600 | 3.730 | 3.730 | 7,300 |
| 2025-12-18 | 3.610 | 3.750 | 3.600 | 3.740 | 3.740 | 7,100 |
| 2025-12-17 | 3.730 | 3.740 | 3.610 | 3.730 | 3.730 | 17,100 |
| 2025-12-16 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 2,000 |
| 2025-12-15 | 3.800 | 3.800 | 3.610 | 3.790 | 3.790 | 17,100 |
| 2025-12-12 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 3,100 |
| 2025-12-11 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 0 |
| 2025-12-10 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 0 |
| 2025-12-09 | 3.620 | 3.780 | 3.600 | 3.780 | 3.780 | 33,400 |
| 2025-12-08 | 3.690 | 3.800 | 3.650 | 3.800 | 3.800 | 25,200 |
| 2025-12-05 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2025-12-04 | 3.510 | 3.800 | 3.510 | 3.800 | 3.800 | 71,900 |
| 2025-12-03 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 1,500 |
| 2025-12-02 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 4,100 |
| 2025-12-01 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2025-11-28 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 57,600 |
| 2025-11-27 | 3.710 | 3.710 | 3.700 | 3.700 | 3.700 | 25,500 |
| 2025-11-26 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 0 |
| 2025-11-25 | 3.800 | 3.800 | 3.790 | 3.790 | 3.790 | 3,500 |
| 2025-11-24 | 3.890 | 3.890 | 3.800 | 3.800 | 3.800 | 3,800 |
| 2025-11-21 | 3.700 | 3.890 | 3.700 | 3.890 | 3.890 | 12,900 |
| 2025-11-20 | 3.750 | 3.750 | 3.700 | 3.750 | 3.750 | 6,600 |
| 2025-11-19 | 3.600 | 3.800 | 3.600 | 3.800 | 3.800 | 22,200 |
| 2025-11-18 | 3.700 | 3.710 | 3.600 | 3.600 | 3.600 | 74,000 |
| 2025-11-17 | 3.810 | 3.810 | 3.800 | 3.800 | 3.800 | 39,900 |
| 2025-11-14 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 400 |
| 2025-11-13 | 3.850 | 3.870 | 3.850 | 3.870 | 3.870 | 900 |
| 2025-11-12 | 3.990 | 3.990 | 3.970 | 3.970 | 3.970 | 500 |
| 2025-11-11 | 3.800 | 3.810 | 3.800 | 3.810 | 3.810 | 3,000 |
| 2025-11-10 | 3.940 | 3.940 | 3.790 | 3.790 | 3.790 | 10,400 |
| 2025-11-07 | 3.900 | 3.970 | 3.800 | 3.950 | 3.950 | 86,200 |
| 2025-11-06 | 3.900 | 3.900 | 3.700 | 3.760 | 3.760 | 76,200 |
| 2025-11-05 | 4.010 | 4.010 | 3.900 | 3.900 | 3.900 | 35,300 |
| 2025-11-04 | 4.060 | 4.060 | 4.050 | 4.050 | 4.050 | 4,300 |
| 2025-11-03 | 4.010 | 4.100 | 4.000 | 4.000 | 4.000 | 18,300 |
| 2025-10-31 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 0.2390 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.