Linmon Media Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 2,100 |
| 2026-04-29 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-04-28 | 2.800 | 2.850 | 2.750 | 2.750 | 2.750 | 700 |
| 2026-04-27 | 2.880 | 2.880 | 2.860 | 2.860 | 2.860 | 4,300 |
| 2026-04-24 | 2.880 | 2.880 | 2.700 | 2.880 | 2.880 | 463,800 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 0.2390 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.