Linmon Media Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	9.000	9.120	8.900	9.080	8.724	256,200
2023-11-15	9.580	9.580	9.050	9.220	8.859	273,400
2023-11-14	9.020	9.330	9.020	9.170	8.811	229,600
2023-11-13	9.550	9.610	9.100	9.220	8.859	243,400
2023-11-10	9.410	9.650	9.210	9.370	9.003	233,300
2023-11-09	10.100	10.160	9.290	9.700	9.320	200,000
2023-11-08	10.000	10.400	9.680	10.040	9.647	844,400
2023-11-07	10.160	11.760	9.510	9.840	9.454	963,800
2023-11-06	9.600	10.400	9.600	9.920	9.531	310,500
2023-11-03	8.950	9.940	8.950	9.630	9.253	207,400
2023-11-02	9.550	9.640	8.700	9.600	9.224	194,500
2023-11-01	10.000	10.000	8.700	9.700	9.320	184,300
2023-10-31	9.900	10.120	9.590	10.120	9.723	117,600
2023-10-30	9.480	9.700	9.400	9.700	9.320	80,500
2023-10-27	9.000	9.700	8.810	9.510	9.137	111,100
2023-10-26	8.950	9.000	8.740	9.000	8.647	154,200
2023-10-25	8.900	8.990	8.720	8.990	8.638	123,400
2023-10-24	8.400	8.940	8.200	8.900	8.551	64,100
2023-10-20	8.730	8.750	8.350	8.410	8.080	199,700
2023-10-19	9.280	9.280	8.350	8.740	8.398	194,900
2023-10-18	8.510	8.820	8.350	8.690	8.350	197,500
2023-10-17	8.770	9.000	8.610	8.860	8.513	196,800
2023-10-16	8.900	8.900	8.460	8.840	8.494	212,700
2023-10-13	9.200	9.200	8.350	8.900	8.551	198,400
2023-10-12	9.890	9.890	8.890	9.050	8.695	193,900
2023-10-11	8.510	9.040	8.510	8.970	8.619	189,500
2023-10-10	8.250	9.900	8.240	8.760	8.417	190,800
2023-10-09	8.170	8.500	8.170	8.480	8.148	11,100
2023-10-06	8.100	8.180	8.100	8.170	7.850	182,600
2023-10-05	8.990	9.070	8.000	8.010	7.696	184,700
2023-10-04	8.960	9.110	8.960	9.100	8.743	25,000
2023-10-03	9.680	9.680	8.980	8.980	8.628	21,200
2023-09-29	9.000	9.700	9.000	9.700	9.320	17,300
2023-09-28	9.020	9.030	8.650	8.890	8.542	50,300
2023-09-27	9.090	9.090	8.700	8.860	8.513	24,400
2023-09-26	8.880	9.100	8.710	8.920	8.571	16,800
2023-09-25	9.400	9.400	8.500	8.930	8.580	39,600
2023-09-22	9.010	9.300	9.000	9.170	8.811	26,000
2023-09-21	9.190	9.360	9.030	9.100	8.743	24,400
2023-09-20	9.410	9.640	9.200	9.200	8.840	29,000
2023-09-19	9.850	9.850	9.210	9.400	9.032	221,200
2023-09-18	9.980	9.980	9.430	9.570	9.195	211,400
2023-09-15	9.180	10.000	9.170	9.860	9.474	392,100
2023-09-14	9.330	9.330	9.020	9.160	8.801	210,900
2023-09-13	8.720	9.310	8.720	9.130	8.772	200,700
2023-09-12	9.640	9.650	8.900	9.240	8.878	252,000
2023-09-11	10.400	10.400	9.100	9.310	8.945	209,600
2023-09-07	9.560	11.640	9.560	9.820	9.435	587,100
2023-09-06	9.300	9.900	9.160	9.560	9.185	250,600
2023-09-05	9.410	9.410	9.100	9.250	8.888	189,000
2023-09-04	9.450	9.480	9.300	9.310	8.945	188,600
2023-08-31	9.270	9.330	9.200	9.300	8.936	11,300
2023-08-30	9.450	9.450	9.100	9.280	8.916	24,400
2023-08-29	8.990	9.400	8.990	9.170	8.811	45,800
2023-08-28	9.780	9.780	8.340	9.150	8.791	42,100
2023-08-25	9.160	9.470	9.120	9.280	8.916	808,300
2023-08-24	9.380	9.570	9.130	9.160	8.801	99,400
2023-08-23	9.450	9.460	9.100	9.260	8.897	43,400
2023-08-22	9.090	9.290	9.060	9.080	8.724	39,200
2023-08-21	8.980	9.030	8.660	9.000	8.647	14,900

← NewerPage 13 of 18 · 1,033 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-02	0.2390 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.