TUHU Car Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-15 | 33.500 | 33.500 | 32.050 | 32.200 | 32.200 | 2,120,600 |
| 2023-11-14 | 33.600 | 33.600 | 32.100 | 33.000 | 33.000 | 1,634,900 |
| 2023-11-13 | 33.450 | 33.850 | 31.700 | 33.200 | 33.200 | 1,863,400 |
| 2023-11-10 | 33.700 | 34.000 | 32.300 | 33.450 | 33.450 | 1,442,600 |
| 2023-11-09 | 33.000 | 34.100 | 32.500 | 33.250 | 33.250 | 1,341,700 |
| 2023-11-08 | 32.800 | 33.100 | 31.400 | 33.000 | 33.000 | 1,631,400 |
| 2023-11-07 | 35.300 | 35.950 | 32.600 | 33.100 | 33.100 | 1,137,600 |
| 2023-11-06 | 35.250 | 37.700 | 35.100 | 35.700 | 35.700 | 2,840,900 |
| 2023-11-03 | 34.950 | 35.700 | 32.600 | 35.250 | 35.250 | 1,828,200 |
| 2023-11-02 | 35.900 | 36.850 | 34.750 | 34.950 | 34.950 | 975,100 |
| 2023-11-01 | 35.000 | 37.400 | 34.300 | 36.000 | 36.000 | 2,051,500 |
| 2023-10-31 | 36.000 | 37.250 | 34.450 | 35.000 | 35.000 | 1,030,000 |
| 2023-10-30 | 35.000 | 36.950 | 33.850 | 36.300 | 36.300 | 1,988,000 |
| 2023-10-27 | 33.000 | 35.500 | 31.500 | 35.200 | 35.200 | 1,822,900 |
| 2023-10-26 | 31.000 | 33.700 | 31.000 | 32.700 | 32.700 | 1,583,400 |
| 2023-10-25 | 29.100 | 30.850 | 28.650 | 30.700 | 30.700 | 1,809,900 |
| 2023-10-24 | 28.450 | 29.500 | 28.000 | 28.700 | 28.700 | 1,128,300 |
| 2023-10-20 | 27.500 | 29.200 | 24.900 | 28.450 | 28.450 | 1,218,100 |
| 2023-10-19 | 28.550 | 28.750 | 27.300 | 28.000 | 28.000 | 1,687,900 |
| 2023-10-18 | 29.000 | 29.000 | 28.300 | 28.800 | 28.800 | 1,868,000 |
| 2023-10-17 | 28.900 | 29.400 | 28.700 | 28.850 | 28.850 | 1,287,200 |
| 2023-10-16 | 29.450 | 30.000 | 28.850 | 28.900 | 28.900 | 1,349,700 |
| 2023-10-13 | 28.850 | 29.250 | 28.500 | 29.100 | 29.100 | 1,192,800 |
| 2023-10-12 | 28.850 | 29.450 | 28.350 | 29.100 | 29.100 | 1,094,500 |
| 2023-10-11 | 28.500 | 29.400 | 28.300 | 28.850 | 28.850 | 1,622,800 |
| 2023-10-10 | 28.400 | 28.750 | 28.200 | 28.500 | 28.500 | 1,623,800 |
| 2023-10-09 | 28.750 | 28.800 | 28.200 | 28.400 | 28.400 | 684,200 |
| 2023-10-06 | 28.900 | 29.100 | 28.250 | 28.750 | 28.750 | 531,700 |
| 2023-10-05 | 28.700 | 28.750 | 28.000 | 28.700 | 28.700 | 2,172,400 |
| 2023-10-04 | 28.650 | 29.100 | 28.150 | 28.700 | 28.700 | 297,400 |
| 2023-10-03 | 30.700 | 31.200 | 28.500 | 29.000 | 29.000 | 1,076,600 |
| 2023-09-29 | 29.500 | 31.150 | 29.500 | 30.700 | 30.700 | 697,100 |
| 2023-09-28 | 28.700 | 31.300 | 28.300 | 29.550 | 29.550 | 828,800 |
| 2023-09-27 | 29.500 | 32.000 | 29.500 | 29.600 | 29.600 | 1,382,300 |
| 2023-09-26 | 28.000 | 29.800 | 28.000 | 29.500 | 29.500 | 3,787,600 |
← NewerPage 13 of 13 · 755 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.