Weihai City Commercial Bank Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	2.890	2.890	2.890	2.890	2.674	0
2024-11-07	2.880	2.890	2.880	2.890	2.674	1,000
2024-11-06	2.870	2.870	2.870	2.870	2.655	0
2024-11-05	2.870	2.870	2.870	2.870	2.655	0
2024-11-04	2.870	2.870	2.870	2.870	2.655	0
2024-11-01	2.870	2.870	2.870	2.870	2.655	0
2024-10-31	2.850	2.850	2.850	2.850	2.637	1,000
2024-10-30	2.850	2.850	2.850	2.850	2.637	0
2024-10-29	2.850	2.850	2.850	2.850	2.637	0
2024-10-28	2.850	2.850	2.850	2.850	2.637	0
2024-10-25	2.850	2.850	2.850	2.850	2.637	1,000
2024-10-24	2.800	2.800	2.800	2.800	2.590	0
2024-10-23	2.800	2.800	2.800	2.800	2.590	0
2024-10-22	2.800	2.800	2.800	2.800	2.590	0
2024-10-21	2.800	2.800	2.800	2.800	2.590	0
2024-10-18	2.800	2.800	2.800	2.800	2.590	1,000
2024-10-17	2.740	2.740	2.740	2.740	2.535	0
2024-10-16	2.740	2.740	2.740	2.740	2.535	0
2024-10-15	2.740	2.740	2.740	2.740	2.535	0
2024-10-14	2.740	2.740	2.740	2.740	2.535	0
2024-10-10	2.740	2.740	2.740	2.740	2.535	1,000
2024-10-09	2.730	2.730	2.730	2.730	2.525	0
2024-10-08	2.730	2.730	2.730	2.730	2.525	0
2024-10-07	2.730	2.730	2.730	2.730	2.525	0
2024-10-04	2.730	2.730	2.730	2.730	2.525	0
2024-10-03	2.730	2.730	2.730	2.730	2.525	0
2024-10-02	2.730	2.730	2.730	2.730	2.525	0
2024-09-30	2.730	2.730	2.730	2.730	2.525	1,000
2024-09-27	2.720	2.720	2.720	2.720	2.516	0
2024-09-26	2.720	2.720	2.720	2.720	2.516	0
2024-09-25	2.500	2.720	2.500	2.720	2.516	16,000
2024-09-24	2.690	2.710	2.690	2.710	2.507	1,000
2024-09-23	2.690	2.690	2.690	2.690	2.488	0
2024-09-20	2.690	2.690	2.690	2.690	2.488	2,000
2024-09-19	2.690	2.690	2.690	2.690	2.488	3,000
2024-09-17	2.690	2.690	2.690	2.690	2.488	0
2024-09-16	2.690	2.690	2.690	2.690	2.488	0
2024-09-13	2.690	2.690	2.690	2.690	2.488	0
2024-09-12	2.690	2.690	2.690	2.690	2.488	0
2024-09-11	2.690	2.690	2.690	2.690	2.488	0
2024-09-10	2.690	2.690	2.690	2.690	2.488	0
2024-09-09	2.690	2.690	2.690	2.690	2.488	1,000
2024-09-05	2.690	2.690	2.690	2.690	2.488	0
2024-09-04	2.690	2.690	2.690	2.690	2.488	0
2024-09-03	2.690	2.690	2.690	2.690	2.488	0
2024-09-02	2.690	2.690	2.690	2.690	2.488	0
2024-08-30	2.690	2.690	2.690	2.690	2.488	0
2024-08-29	2.690	2.690	2.690	2.690	2.488	0
2024-08-28	2.690	2.690	2.690	2.690	2.488	1,000
2024-08-27	2.650	2.650	2.650	2.650	2.451	0
2024-08-26	2.650	2.650	2.650	2.650	2.451	0
2024-08-23	2.650	2.650	2.650	2.650	2.451	0
2024-08-22	2.650	2.650	2.650	2.650	2.451	0
2024-08-21	2.650	2.650	2.650	2.650	2.451	0
2024-08-20	2.630	2.630	2.630	2.630	2.433	0
2024-08-19	2.630	2.630	2.630	2.630	2.433	0
2024-08-16	2.600	2.600	2.600	2.600	2.405	0
2024-08-15	2.600	2.600	2.600	2.600	2.405	1,000
2024-08-14	2.630	2.630	2.630	2.630	2.433	0
2024-08-13	2.630	2.630	2.630	2.630	2.433	0

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.1150 HKD
2025-06-23	0.1094 HKD
2024-05-06	0.1102 HKD
2022-06-02	0.1174 HKD
2021-06-16	0.1214 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.