Weihai City Commercial Bank Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 3.410 | 3.410 | 3.410 | 3.410 | 2.920 | 1,000 |
| 2021-12-01 | 3.410 | 3.410 | 3.410 | 3.410 | 2.920 | 0 |
| 2021-11-30 | 3.410 | 3.410 | 3.410 | 3.410 | 2.920 | 0 |
| 2021-11-29 | 3.410 | 3.410 | 3.410 | 3.410 | 2.920 | 0 |
| 2021-11-26 | 3.410 | 3.410 | 3.410 | 3.410 | 2.920 | 0 |
| 2021-11-25 | 3.410 | 3.410 | 3.410 | 3.410 | 2.920 | 0 |
| 2021-11-24 | 3.410 | 3.410 | 3.410 | 3.410 | 2.920 | 1,000 |
| 2021-11-23 | 3.230 | 3.230 | 3.230 | 3.230 | 2.766 | 0 |
| 2021-11-22 | 3.230 | 3.230 | 3.230 | 3.230 | 2.766 | 0 |
| 2021-11-19 | 3.230 | 3.230 | 3.230 | 3.230 | 2.766 | 0 |
| 2021-11-18 | 3.230 | 3.230 | 3.230 | 3.230 | 2.766 | 0 |
| 2021-11-17 | 3.230 | 3.230 | 3.230 | 3.230 | 2.766 | 0 |
| 2021-11-16 | 3.230 | 3.230 | 3.230 | 3.230 | 2.766 | 0 |
| 2021-11-15 | 3.230 | 3.230 | 3.230 | 3.230 | 2.766 | 0 |
| 2021-11-12 | 3.230 | 3.230 | 3.230 | 3.230 | 2.766 | 0 |
| 2021-11-11 | 3.230 | 3.230 | 3.230 | 3.230 | 2.766 | 0 |
| 2021-11-10 | 3.230 | 3.230 | 3.230 | 3.230 | 2.766 | 0 |
| 2021-11-09 | 3.230 | 3.230 | 3.230 | 3.230 | 2.766 | 0 |
| 2021-11-08 | 3.230 | 3.230 | 3.230 | 3.230 | 2.766 | 0 |
| 2021-11-05 | 3.230 | 3.230 | 3.230 | 3.230 | 2.766 | 0 |
| 2021-11-04 | 3.230 | 3.230 | 3.230 | 3.230 | 2.766 | 0 |
| 2021-11-03 | 3.230 | 3.230 | 3.230 | 3.230 | 2.766 | 0 |
| 2021-11-02 | 3.230 | 3.230 | 3.230 | 3.230 | 2.766 | 0 |
| 2021-11-01 | 3.230 | 3.230 | 3.230 | 3.230 | 2.766 | 0 |
| 2021-10-29 | 3.220 | 3.230 | 3.220 | 3.230 | 2.766 | 1,000 |
| 2021-10-28 | 3.220 | 3.230 | 3.220 | 3.230 | 2.766 | 1,000 |
| 2021-10-27 | 3.230 | 3.230 | 3.230 | 3.230 | 2.766 | 2,000 |
| 2021-10-26 | 3.230 | 3.230 | 3.230 | 3.230 | 2.766 | 0 |
| 2021-10-25 | 3.230 | 3.230 | 3.230 | 3.230 | 2.766 | 0 |
| 2021-10-22 | 3.230 | 3.230 | 3.230 | 3.230 | 2.766 | 1,000 |
| 2021-10-21 | 3.230 | 3.230 | 3.230 | 3.230 | 2.766 | 0 |
| 2021-10-20 | 3.230 | 3.230 | 3.230 | 3.230 | 2.766 | 1,000 |
| 2021-10-19 | 3.230 | 3.230 | 3.230 | 3.230 | 2.766 | 0 |
| 2021-10-18 | 3.230 | 3.230 | 3.230 | 3.230 | 2.766 | 0 |
← NewerPage 21 of 21 · 1,234 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.1150 HKD |
| 2025-06-23 | 0.1094 HKD |
| 2024-05-06 | 0.1102 HKD |
| 2022-06-02 | 0.1174 HKD |
| 2021-06-16 | 0.1214 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.