Weihai City Commercial Bank Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	3.230	3.230	3.230	3.230	2.766	0
2022-03-01	3.230	3.230	3.230	3.230	2.766	0
2022-02-28	3.230	3.230	3.230	3.230	2.766	0
2022-02-25	3.230	3.230	3.230	3.230	2.766	0
2022-02-24	3.230	3.230	3.230	3.230	2.766	0
2022-02-23	3.230	3.230	3.230	3.230	2.766	0
2022-02-22	3.230	3.230	3.230	3.230	2.766	0
2022-02-21	3.230	3.230	3.230	3.230	2.766	0
2022-02-18	3.230	3.230	3.230	3.230	2.766	0
2022-02-17	3.230	3.230	3.230	3.230	2.766	5,000
2022-02-16	3.230	3.230	3.230	3.230	2.766	0
2022-02-15	3.230	3.230	3.230	3.230	2.766	0
2022-02-14	3.230	3.230	3.230	3.230	2.766	0
2022-02-11	3.230	3.230	3.230	3.230	2.766	0
2022-02-10	3.230	3.230	3.230	3.230	2.766	0
2022-02-09	3.230	3.230	3.230	3.230	2.766	0
2022-02-08	3.230	3.230	3.230	3.230	2.766	0
2022-02-07	3.230	3.230	3.230	3.230	2.766	1,000
2022-02-04	3.230	3.230	3.230	3.230	2.766	1,000
2022-01-31	3.230	3.230	3.230	3.230	2.766	0
2022-01-28	3.230	3.230	3.230	3.230	2.766	2,000
2022-01-27	3.230	3.230	3.230	3.230	2.766	0
2022-01-26	3.230	3.230	3.230	3.230	2.766	0
2022-01-25	3.230	3.230	3.230	3.230	2.766	0
2022-01-24	3.230	3.230	3.230	3.230	2.766	0
2022-01-21	3.230	3.230	3.230	3.230	2.766	0
2022-01-20	3.230	3.230	3.230	3.230	2.766	0
2022-01-19	3.230	3.230	3.230	3.230	2.766	0
2022-01-18	3.230	3.230	3.230	3.230	2.766	0
2022-01-17	3.230	3.230	3.230	3.230	2.766	0
2022-01-14	3.230	3.230	3.230	3.230	2.766	0
2022-01-13	3.230	3.230	3.230	3.230	2.766	0
2022-01-12	3.230	3.230	3.230	3.230	2.766	0
2022-01-11	3.230	3.230	3.230	3.230	2.766	0
2022-01-10	3.230	3.230	3.230	3.230	2.766	0
2022-01-07	3.230	3.230	3.230	3.230	2.766	0
2022-01-06	3.230	3.230	3.230	3.230	2.766	0
2022-01-05	3.230	3.230	3.230	3.230	2.766	0
2022-01-04	3.230	3.230	3.230	3.230	2.766	0
2022-01-03	3.230	3.230	3.230	3.230	2.766	0
2021-12-31	3.230	3.230	3.230	3.230	2.766	0
2021-12-30	3.230	3.230	3.230	3.230	2.766	0
2021-12-29	3.230	3.230	3.230	3.230	2.766	0
2021-12-28	3.230	3.230	3.230	3.230	2.766	0
2021-12-24	3.230	3.230	3.230	3.230	2.766	0
2021-12-23	3.230	3.230	3.230	3.230	2.766	0
2021-12-22	3.230	3.230	3.230	3.230	2.766	0
2021-12-21	3.230	3.230	3.230	3.230	2.766	0
2021-12-20	3.230	3.230	3.230	3.230	2.766	0
2021-12-17	3.230	3.230	3.230	3.230	2.766	0
2021-12-16	3.230	3.230	3.230	3.230	2.766	0
2021-12-15	3.230	3.230	3.230	3.230	2.766	0
2021-12-14	3.230	3.230	3.230	3.230	2.766	0
2021-12-13	3.230	3.230	3.230	3.230	2.766	4,000
2021-12-10	3.230	3.230	3.230	3.230	2.766	0
2021-12-09	3.230	3.230	3.230	3.230	2.766	0
2021-12-08	3.230	3.230	3.230	3.230	2.766	0
2021-12-07	3.230	3.230	3.230	3.230	2.766	0
2021-12-06	3.230	3.230	3.230	3.230	2.766	0
2021-12-03	3.600	3.610	3.220	3.230	2.766	3,000

← NewerPage 20 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.1150 HKD
2025-06-23	0.1094 HKD
2024-05-06	0.1102 HKD
2022-06-02	0.1174 HKD
2021-06-16	0.1214 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.