Shiyue Daotian Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 7.780 | 8.480 | 7.780 | 8.360 | 7.589 | 3,585,900 |
| 2025-10-30 | 7.460 | 7.980 | 7.380 | 7.780 | 7.063 | 2,316,300 |
| 2025-10-28 | 7.400 | 7.420 | 7.270 | 7.350 | 6.673 | 416,400 |
| 2025-10-27 | 7.610 | 7.610 | 7.260 | 7.290 | 6.618 | 1,596,000 |
| 2025-10-24 | 7.660 | 7.780 | 7.550 | 7.570 | 6.872 | 673,500 |
| 2025-10-23 | 7.780 | 7.800 | 7.500 | 7.710 | 6.999 | 791,100 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.3678 HKD |
| 2025-06-30 | 0.1796 HKD |
| 2024-06-12 | 0.0340 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.