Shiyue Daotian Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 6.750 | 6.800 | 6.350 | 6.670 | 6.055 | 935,400 |
| 2026-04-28 | 6.480 | 6.550 | 6.330 | 6.440 | 5.846 | 571,800 |
| 2026-04-27 | 6.480 | 6.590 | 6.410 | 6.480 | 5.883 | 663,600 |
| 2026-04-24 | 6.400 | 6.570 | 6.160 | 6.520 | 5.919 | 598,800 |
| 2026-04-23 | 6.380 | 6.460 | 6.340 | 6.350 | 5.765 | 195,300 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.3678 HKD |
| 2025-06-30 | 0.1796 HKD |
| 2024-06-12 | 0.0340 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.