Shiyue Daotian Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 4.060 | 4.220 | 4.060 | 4.220 | 4.220 | 67,500 |
| 2026-07-27 | 4.150 | 4.190 | 4.050 | 4.180 | 4.180 | 138,900 |
| 2026-07-24 | 4.140 | 4.140 | 4.090 | 4.120 | 4.120 | 72,300 |
| 2026-07-23 | 4.100 | 4.210 | 4.080 | 4.140 | 4.140 | 102,900 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.3678 HKD |
| 2025-06-30 | 0.1796 HKD |
| 2024-06-12 | 0.0340 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.