Shiyue Daotian Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-13	25.100	25.100	24.600	24.800	21.879	136,500
2023-11-10	25.200	25.200	24.800	25.100	22.144	131,400
2023-11-09	25.600	25.800	24.900	25.350	22.364	142,200
2023-11-08	25.200	26.200	24.800	25.250	22.276	153,300
2023-11-07	25.000	25.800	24.800	25.500	22.496	133,200
2023-11-06	25.050	25.900	24.900	25.400	22.408	142,900
2023-11-03	25.100	25.200	23.800	24.900	21.967	165,000
2023-11-02	27.850	28.200	25.300	25.900	22.849	149,100
2023-11-01	28.000	28.900	27.500	27.800	24.526	133,800
2023-10-31	27.000	27.950	26.750	27.950	24.658	349,200
2023-10-30	26.100	27.500	25.000	27.500	24.261	415,800
2023-10-27	26.450	26.650	25.800	26.100	23.026	216,000
2023-10-26	25.100	26.600	24.800	26.000	22.938	185,700
2023-10-25	26.350	26.350	25.350	25.400	22.408	188,100
2023-10-24	24.950	27.000	23.600	26.350	23.246	248,400
2023-10-20	24.200	25.400	23.500	25.000	22.055	116,700
2023-10-19	23.500	25.600	23.400	24.700	21.791	125,400
2023-10-18	24.600	25.950	23.500	23.950	21.129	291,300
2023-10-17	21.000	25.300	20.600	24.600	21.702	452,400
2023-10-16	23.100	23.550	20.250	21.100	18.615	315,300
2023-10-13	18.840	22.400	18.180	22.400	19.762	534,000
2023-10-12	16.600	19.940	16.600	18.840	16.621	1,915,800

← NewerPage 13 of 13 · 742 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.