China Bohai Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.010 | 1.020 | 0.990 | 1.020 | 1.020 | 8,381,500 |
| 2025-10-30 | 1.000 | 1.020 | 0.970 | 1.010 | 1.010 | 9,568,004 |
| 2025-10-28 | 1.010 | 1.010 | 0.980 | 1.000 | 1.000 | 2,670,908 |
| 2025-10-27 | 1.000 | 1.020 | 0.980 | 1.020 | 1.020 | 6,716,260 |
| 2025-10-24 | 0.980 | 1.030 | 0.970 | 1.030 | 1.030 | 6,943,500 |
| 2025-10-23 | 0.970 | 0.990 | 0.960 | 0.990 | 0.990 | 5,782,784 |
| 2025-10-22 | 0.980 | 0.980 | 0.970 | 0.970 | 0.970 | 1,319,496 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-18 | 0.1006 HKD |
| 2021-05-20 | 0.1027 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.