China Bohai Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.850 | 0.900 | 0.850 | 0.890 | 0.890 | 8,154,000 |
| 2026-04-29 | 0.850 | 0.900 | 0.840 | 0.850 | 0.850 | 16,632,500 |
| 2026-04-28 | 0.850 | 0.850 | 0.840 | 0.850 | 0.850 | 4,521,000 |
| 2026-04-27 | 0.840 | 0.860 | 0.840 | 0.850 | 0.850 | 7,060,000 |
| 2026-04-24 | 0.850 | 0.860 | 0.840 | 0.850 | 0.850 | 7,338,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-18 | 0.1006 HKD |
| 2021-05-20 | 0.1027 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.