China Bohai Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.800 | 0.810 | 0.800 | 0.800 | 0.800 | 38,000 |
| 2026-07-27 | 0.800 | 0.830 | 0.790 | 0.820 | 0.820 | 2,444,500 |
| 2026-07-24 | 0.780 | 0.800 | 0.780 | 0.800 | 0.800 | 1,564,500 |
| 2026-07-23 | 0.790 | 0.800 | 0.770 | 0.780 | 0.780 | 1,696,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-18 | 0.1006 HKD |
| 2021-05-20 | 0.1027 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.