Sino-Synergy Hydrogen Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.630	1.630	1.530	1.550	1.550	72,500
2026-10-22	1.900	1.945	1.530	1.685	1.685	515,500
2026-10-21	2.040	2.040	1.810	1.810	1.810	112,000
2026-10-20	1.950	1.995	1.950	1.995	1.995	523,000
2026-10-16	2.000	2.040	1.950	1.950	1.950	34,000
2026-10-15	2.100	2.165	1.900	1.900	1.900	103,500
2026-10-14	2.110	2.210	2.100	2.185	2.185	42,500
2026-10-13	2.135	2.240	2.115	2.240	2.240	26,000
2026-10-12	2.150	2.250	2.110	2.250	2.250	10,000
2026-10-09	2.425	2.425	2.105	2.165	2.165	54,500
2026-10-08	2.380	2.465	2.375	2.375	2.375	4,000
2026-10-07	2.380	2.400	2.280	2.380	2.380	43,000
2026-10-06	2.240	2.390	2.240	2.375	2.375	40,000
2026-10-05	2.210	2.290	2.150	2.160	2.160	8,500
2026-10-02	2.200	2.395	2.200	2.325	2.325	13,500
2026-09-30	2.345	2.345	2.300	2.300	2.300	500
2026-09-29	2.210	2.250	2.200	2.200	2.200	18,000
2026-09-28	2.385	2.385	2.190	2.370	2.370	8,000
2026-09-25	2.365	2.365	2.200	2.305	2.305	7,500
2026-09-24	2.145	2.300	2.145	2.165	2.165	100,500
2026-09-23	2.340	2.340	2.300	2.300	2.300	500
2026-09-22	2.375	2.385	2.370	2.370	2.370	1,000
2026-09-21	2.390	2.390	2.280	2.370	2.370	0
2026-09-18	2.390	2.390	2.280	2.370	2.370	75,500
2026-09-17	2.390	2.390	2.280	2.370	2.370	75,500
2026-09-16	2.200	2.380	2.200	2.280	2.280	75,500
2026-09-15	2.230	2.470	2.140	2.150	2.150	8,000
2026-09-14	2.110	2.290	2.110	2.200	2.200	2,500
2026-09-11	2.330	2.440	2.000	2.100	2.100	400,500
2026-09-10	2.295	2.300	2.220	2.300	2.300	16,000
2026-09-09	2.260	2.395	2.100	2.370	2.370	256,500
2026-09-08	2.260	2.395	2.100	2.385	2.385	256,500
2026-09-07	2.335	2.500	2.335	2.420	2.420	8,000
2026-09-04	2.345	2.345	2.210	2.330	2.330	26,500
2026-09-03	2.235	2.370	2.200	2.340	2.340	105,500
2026-09-02	2.475	2.475	2.230	2.230	2.230	66,500
2026-09-01	2.400	2.495	2.400	2.480	2.480	23,000
2026-08-31	2.435	2.465	2.180	2.455	2.455	175,000
2026-08-28	2.390	2.440	2.290	2.400	2.400	236,000
2026-08-27	2.380	2.500	2.100	2.390	2.390	801,000
2026-08-26	2.370	2.480	2.285	2.400	2.400	215,000
2026-08-25	2.415	2.490	2.205	2.280	2.280	210,500
2026-08-24	2.500	2.500	2.490	2.490	2.490	1,000
2026-08-21	2.505	2.505	2.390	2.500	2.500	41,500
2026-08-20	2.550	2.550	2.300	2.505	2.505	17,500
2026-08-19	2.550	2.550	2.450	2.450	2.450	160,500
2026-08-18	2.390	2.500	2.350	2.350	2.350	6,000
2026-08-17	2.395	2.400	2.385	2.385	2.385	71,500
2026-08-14	2.450	2.450	2.350	2.360	2.360	17,000
2026-08-13	2.495	2.495	2.300	2.305	2.305	113,000
2026-08-12	2.530	2.590	2.400	2.485	2.485	49,000
2026-08-11	2.515	2.515	2.450	2.500	2.500	36,500
2026-08-10	2.545	2.545	2.450	2.520	2.520	77,500
2026-08-07	2.530	2.535	2.450	2.490	2.490	100,500
2026-08-06	2.560	2.560	2.480	2.520	2.520	174,500
2026-08-05	2.580	2.670	2.490	2.520	2.520	433,500
2026-08-04	2.740	2.745	2.450	2.665	2.665	985,500
2026-08-03	2.440	2.700	2.440	2.630	2.630	1,094,000
2026-07-31	2.640	2.940	2.330	2.410	2.410	4,100,500
2026-07-30	2.910	2.910	2.550	2.550	2.550	14,500

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.