Super Hi International Holding Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	13.680	13.780	13.140	13.140	13.140	668,140
2024-11-07	13.120	13.700	13.100	13.680	13.680	475,200
2024-11-06	13.000	13.500	12.980	13.320	13.320	580,800
2024-11-05	13.200	13.300	13.080	13.260	13.260	505,100
2024-11-04	12.920	13.240	12.740	13.180	13.180	385,200
2024-11-01	12.880	13.000	12.640	12.900	12.900	475,800
2024-10-31	12.800	13.060	12.720	12.880	12.880	364,100
2024-10-30	13.200	13.440	12.780	12.920	12.920	489,600
2024-10-29	13.400	13.500	12.960	13.160	13.160	417,200
2024-10-28	13.560	13.720	13.020	13.240	13.240	924,300
2024-10-25	13.200	13.840	13.100	13.560	13.560	731,900
2024-10-24	13.600	13.700	13.080	13.380	13.380	349,300
2024-10-23	13.200	14.060	12.980	13.700	13.700	978,650
2024-10-22	12.600	13.140	12.520	13.140	13.140	681,100
2024-10-21	13.120	13.120	12.540	12.600	12.600	762,100
2024-10-18	12.900	13.200	12.560	13.120	13.120	2,150,100
2024-10-17	13.140	13.320	12.680	12.720	12.720	647,000
2024-10-16	13.300	13.500	13.020	13.140	13.140	536,027
2024-10-15	14.140	14.140	13.060	13.240	13.240	581,100
2024-10-14	14.500	14.500	13.520	13.920	13.920	966,200
2024-10-10	13.980	14.500	13.980	14.160	14.160	643,828
2024-10-09	13.960	14.700	13.820	14.000	14.000	2,565,703
2024-10-08	14.100	15.000	13.500	13.960	13.960	3,249,904
2024-10-07	13.620	14.600	13.620	14.300	14.300	1,166,250
2024-10-04	12.940	13.440	12.640	13.340	13.340	874,020
2024-10-03	14.200	14.200	12.680	13.000	13.000	3,024,000
2024-10-02	14.140	14.480	13.720	14.200	14.200	954,817
2024-09-30	14.380	14.900	13.900	14.140	14.140	6,492,140
2024-09-27	14.900	14.960	13.840	14.240	14.240	3,334,899
2024-09-26	13.900	14.820	13.760	14.560	14.560	3,379,110
2024-09-25	13.800	14.160	13.340	14.100	14.100	1,232,042
2024-09-24	13.200	13.860	13.140	13.620	13.620	896,979
2024-09-23	12.260	13.280	12.260	13.040	13.040	1,060,203
2024-09-20	12.280	12.320	11.940	12.260	12.260	2,354,200
2024-09-19	11.660	12.300	11.400	12.060	12.060	857,560
2024-09-17	11.520	11.900	11.520	11.660	11.660	403,700
2024-09-16	11.720	12.140	11.540	11.700	11.700	76,175
2024-09-13	11.660	12.080	11.660	11.900	11.900	289,242
2024-09-12	11.700	11.760	11.340	11.660	11.660	245,300
2024-09-11	11.420	11.680	11.200	11.680	11.680	497,400
2024-09-10	11.700	11.760	11.300	11.520	11.520	842,301
2024-09-09	12.200	12.200	11.360	11.620	11.620	746,803
2024-09-05	12.300	12.540	12.060	12.380	12.380	321,800
2024-09-04	12.100	12.280	11.900	12.120	12.120	331,500
2024-09-03	12.280	12.560	12.200	12.340	12.340	187,900
2024-09-02	12.800	12.800	12.160	12.280	12.280	638,500
2024-08-30	12.760	12.980	12.480	12.660	12.660	776,869
2024-08-29	12.440	13.000	12.320	12.780	12.780	563,100
2024-08-28	12.980	12.980	11.960	12.640	12.640	737,800
2024-08-27	12.740	13.120	12.460	13.100	13.100	585,640
2024-08-26	12.100	12.800	12.000	12.740	12.740	501,900
2024-08-23	11.980	12.260	11.700	12.120	12.120	443,200
2024-08-22	11.820	12.140	11.760	12.140	12.140	192,024
2024-08-21	11.900	11.940	11.600	11.940	11.940	290,283
2024-08-20	11.900	11.920	11.600	11.920	11.920	216,400
2024-08-19	11.800	11.960	11.600	11.600	11.600	272,791
2024-08-16	11.380	11.780	11.380	11.760	11.760	289,300
2024-08-15	11.300	11.380	11.220	11.380	11.380	134,000
2024-08-14	11.160	11.300	11.120	11.300	11.300	176,899
2024-08-13	11.060	11.300	10.940	11.300	11.300	192,100

← NewerPage 9 of 16 · 936 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.