Super Hi International Holding Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	12.810	12.890	12.660	12.730	12.730	134,300
2026-01-26	13.020	13.020	12.650	12.720	12.720	358,200
2026-01-23	13.040	13.050	12.890	13.020	13.020	118,100
2026-01-22	12.980	13.040	12.950	13.040	13.040	191,200
2026-01-21	13.180	13.250	12.780	12.970	12.970	378,802
2026-01-20	13.070	13.190	12.870	13.180	13.180	651,402
2026-01-19	12.880	13.100	12.790	12.990	12.990	406,200
2026-01-16	13.280	13.300	12.890	13.060	13.060	351,400
2026-01-15	13.000	13.290	12.790	13.270	13.270	985,525
2026-01-14	12.680	13.060	12.580	12.920	12.920	1,064,800
2026-01-13	12.580	12.750	12.440	12.580	12.580	583,209
2026-01-12	12.400	12.580	11.980	12.580	12.580	1,238,740
2026-01-09	12.660	12.800	12.390	12.390	12.390	488,400
2026-01-08	12.920	12.920	12.600	12.650	12.650	467,546
2026-01-07	12.970	13.090	12.810	13.020	13.020	433,800
2026-01-06	12.930	13.140	12.800	12.890	12.890	546,000
2026-01-05	13.010	13.180	12.790	12.890	12.890	714,400
2026-01-02	13.050	13.300	12.720	13.270	13.270	193,140
2025-12-31	12.980	13.000	12.720	12.720	12.720	318,000
2025-12-30	13.230	13.230	12.880	12.880	12.880	552,900
2025-12-29	12.970	13.380	12.970	13.250	13.250	696,300
2025-12-24	13.130	13.130	12.930	13.050	13.050	403,789
2025-12-23	13.150	13.160	13.010	13.110	13.110	877,100
2025-12-22	13.260	13.460	13.130	13.200	13.200	1,267,966
2025-12-19	13.390	13.420	13.250	13.320	13.320	296,400
2025-12-18	13.390	13.550	13.180	13.180	13.180	488,500
2025-12-17	13.610	13.780	13.460	13.470	13.470	234,000
2025-12-16	13.600	13.720	13.320	13.560	13.560	419,751
2025-12-15	13.670	14.000	13.580	13.650	13.650	448,500
2025-12-12	13.600	13.890	13.460	13.660	13.660	502,700
2025-12-11	13.600	13.660	13.330	13.490	13.490	466,000
2025-12-10	13.400	13.690	13.310	13.680	13.680	551,700
2025-12-09	13.910	13.910	13.310	13.320	13.320	863,862
2025-12-08	14.300	14.310	13.920	13.950	13.950	1,207,536
2025-12-05	14.320	14.420	14.050	14.350	14.350	731,100
2025-12-04	14.360	14.460	14.350	14.440	14.440	368,700
2025-12-03	14.280	14.640	14.280	14.390	14.390	221,346
2025-12-02	14.280	14.400	14.090	14.310	14.310	502,503
2025-12-01	14.280	14.500	14.110	14.280	14.280	1,364,200
2025-11-28	14.270	14.630	14.230	14.450	14.450	997,190
2025-11-27	14.080	14.230	13.330	14.220	14.220	1,829,000
2025-11-26	14.200	14.470	14.140	14.200	14.200	381,400
2025-11-25	13.990	14.220	13.970	14.200	14.200	512,831
2025-11-24	13.590	14.000	13.480	14.000	14.000	1,222,200
2025-11-21	13.580	13.660	13.300	13.450	13.450	666,300
2025-11-20	13.730	13.750	13.580	13.750	13.750	200,700
2025-11-19	13.730	13.800	13.460	13.750	13.750	781,300
2025-11-18	13.900	13.900	13.670	13.800	13.800	475,900
2025-11-17	13.930	13.950	13.790	13.900	13.900	198,900
2025-11-14	13.980	14.030	13.890	13.920	13.920	221,100
2025-11-13	13.960	13.990	13.700	13.980	13.980	497,000
2025-11-12	14.010	14.220	13.920	13.990	13.990	839,934
2025-11-11	14.300	14.300	13.760	13.920	13.920	424,000
2025-11-10	13.360	14.150	13.360	14.090	14.090	797,413
2025-11-07	13.290	13.520	13.190	13.360	13.360	352,600
2025-11-06	13.190	13.350	13.190	13.260	13.260	400,300
2025-11-05	13.300	13.450	13.160	13.190	13.190	553,455
2025-11-04	13.550	13.550	13.330	13.410	13.410	639,300
2025-11-03	13.550	13.750	13.510	13.560	13.560	289,100
2025-10-31	13.390	13.760	13.280	13.550	13.550	467,700

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.