Super Hi International Holding Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	10.730	10.920	10.730	10.850	10.850	211,200
2026-04-28	10.660	10.740	10.600	10.710	10.710	267,200
2026-04-27	11.000	11.000	10.680	10.770	10.770	555,700
2026-04-24	11.130	11.130	10.910	11.050	11.050	199,500
2026-04-23	11.160	11.220	11.020	11.080	11.080	353,700
2026-04-22	11.240	11.340	11.100	11.340	11.340	112,100
2026-04-21	11.170	11.290	11.120	11.210	11.210	172,100
2026-04-20	11.310	11.310	11.150	11.160	11.160	203,500
2026-04-17	11.500	11.520	11.270	11.300	11.300	233,600
2026-04-16	11.310	11.510	11.280	11.510	11.510	422,540
2026-04-15	11.600	11.640	11.140	11.310	11.310	447,500
2026-04-14	11.260	11.590	11.260	11.590	11.590	272,100
2026-04-13	11.420	11.550	11.250	11.460	11.460	307,000
2026-04-10	11.300	11.600	11.210	11.580	11.580	393,600
2026-04-09	11.270	11.310	11.080	11.100	11.100	430,300
2026-04-08	11.450	11.500	11.260	11.260	11.260	539,400
2026-04-02	11.480	11.480	11.140	11.180	11.180	519,600
2026-04-01	11.800	11.990	11.080	11.520	11.520	1,636,600
2026-03-31	11.990	11.990	11.710	11.850	11.850	135,004
2026-03-30	12.000	12.000	11.660	11.770	11.770	234,000
2026-03-27	11.710	12.150	11.710	12.060	12.060	210,800
2026-03-26	12.160	12.180	11.660	11.860	11.860	253,200
2026-03-25	12.030	12.160	11.890	12.160	12.160	135,040
2026-03-24	11.590	12.000	11.590	12.000	12.000	402,408
2026-03-23	11.800	11.940	11.510	11.580	11.580	1,045,423
2026-03-20	12.110	12.110	11.730	11.970	11.970	1,643,122
2026-03-19	12.050	12.130	11.980	12.010	12.010	322,925
2026-03-18	12.320	12.430	12.050	12.050	12.050	474,622
2026-03-17	12.240	12.510	12.220	12.250	12.250	281,150
2026-03-16	12.390	12.470	12.200	12.240	12.240	286,906
2026-03-13	12.790	12.790	12.400	12.400	12.400	244,100
2026-03-12	12.970	12.970	12.500	12.690	12.690	342,080
2026-03-11	13.000	13.070	12.660	12.730	12.730	355,516
2026-03-10	13.100	13.100	12.710	12.810	12.810	472,000
2026-03-09	13.130	13.280	12.800	13.040	13.040	325,400
2026-03-06	13.150	13.430	13.060	13.400	13.400	256,000
2026-03-05	13.430	13.500	13.110	13.140	13.140	169,200
2026-03-04	13.200	13.320	12.800	13.270	13.270	410,000
2026-03-03	13.350	13.640	13.190	13.280	13.280	315,300
2026-03-02	13.220	13.350	13.000	13.350	13.350	375,413
2026-02-27	13.730	13.820	13.360	13.360	13.360	343,800
2026-02-26	13.750	13.990	13.520	13.700	13.700	312,200
2026-02-25	13.430	13.820	13.430	13.750	13.750	314,300
2026-02-24	13.500	13.500	13.080	13.350	13.350	299,100
2026-02-23	12.580	13.380	12.580	13.260	13.260	72,100
2026-02-20	13.770	13.770	13.160	13.430	13.430	113,200
2026-02-16	13.880	14.000	13.680	13.770	13.770	78,400
2026-02-13	13.270	13.800	13.180	13.790	13.790	400,880
2026-02-12	13.660	13.660	13.310	13.350	13.350	291,200
2026-02-11	13.650	13.650	13.450	13.460	13.460	178,100
2026-02-10	13.780	13.780	13.330	13.630	13.630	408,752
2026-02-09	13.140	13.680	13.090	13.680	13.680	677,510
2026-02-06	13.330	13.440	13.070	13.090	13.090	335,320
2026-02-05	12.740	13.310	12.740	13.310	13.310	927,530
2026-02-04	12.800	12.880	12.450	12.720	12.720	332,300
2026-02-03	12.600	12.980	12.600	12.820	12.820	152,700
2026-02-02	12.980	12.980	12.520	12.790	12.790	627,700
2026-01-30	13.040	13.080	12.690	12.800	12.800	484,300
2026-01-29	12.530	13.100	12.530	13.100	13.100	507,400
2026-01-28	12.610	12.770	12.520	12.760	12.760	266,602

← NewerPage 3 of 16 · 935 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.