Ferretti SpA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	35.500	36.000	35.500	36.000	36.000	0
2026-07-27	35.500	36.000	35.500	36.000	36.000	0
2026-07-24	35.500	36.000	35.500	36.000	36.000	0
2026-07-23	35.500	35.500	34.980	34.980	34.980	0
2026-07-22	35.500	35.500	35.000	35.000	35.000	0
2026-07-21	35.500	35.500	33.000	33.000	33.000	0
2026-07-20	35.500	35.500	33.000	33.000	33.000	0
2026-07-17	35.500	35.500	33.000	33.000	33.000	0
2026-07-16	35.500	35.500	33.000	33.000	33.000	0
2026-07-15	35.500	35.500	33.000	33.000	33.000	0
2026-07-14	35.500	35.500	33.000	33.000	33.000	0
2026-07-13	35.500	35.500	33.000	33.000	33.000	0
2026-07-10	35.500	35.500	33.000	33.000	33.000	0
2026-07-09	35.500	35.500	33.000	33.000	33.000	0
2026-07-08	35.500	35.500	33.480	33.480	33.480	0
2026-07-07	35.500	35.500	33.480	33.480	33.480	0
2026-07-06	35.500	35.500	33.480	33.480	33.480	0
2026-07-03	35.500	35.500	33.480	33.480	33.480	0
2026-07-02	35.500	35.500	33.480	33.480	33.480	0
2026-06-30	35.500	35.500	34.380	34.380	34.380	0
2026-06-29	35.500	35.500	34.380	34.380	34.380	0
2026-06-26	35.500	35.500	34.380	34.380	34.380	0
2026-06-25	35.500	35.500	34.380	34.380	34.380	0
2026-06-24	35.500	35.500	34.380	34.380	34.380	0
2026-06-23	35.500	35.500	34.380	34.380	34.380	0
2026-06-22	35.500	35.500	34.380	34.380	34.380	0
2026-06-18	35.500	35.500	34.400	34.400	34.400	0
2026-06-12	35.500	35.500	35.500	35.500	34.511	100
2026-06-01	35.900	35.900	35.900	35.900	34.900	300
2026-05-18	36.000	36.000	36.000	36.000	34.997	2,000
2026-05-15	37.580	37.600	37.580	37.600	36.553	20,600
2026-04-28	38.980	38.980	38.960	38.960	37.875	6,900
2026-04-23	39.500	39.500	39.500	39.500	38.400	10,000

← NewerPage 2 of 2 · 93 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.