Ferretti SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 35.500 | 36.000 | 35.500 | 36.000 | 36.000 | 0 |
| 2026-07-27 | 35.500 | 36.000 | 35.500 | 36.000 | 36.000 | 0 |
| 2026-07-24 | 35.500 | 36.000 | 35.500 | 36.000 | 36.000 | 0 |
| 2026-07-23 | 35.500 | 35.500 | 34.980 | 34.980 | 34.980 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.9675 HKD |
| 2025-06-16 | 0.8796 HKD |
| 2024-06-24 | 0.8532 HKD |
| 2024-06-21 | 0.0970 HKD |
| 2023-05-22 | 0.4927 HKD |
| 2022-05-30 | 0.1645 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.