Ferretti SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-29 | 25.000 | 25.750 | 24.550 | 25.500 | 22.297 | 619,800 |
| 2022-04-28 | 24.550 | 25.300 | 24.500 | 25.000 | 21.860 | 1,051,800 |
| 2022-04-27 | 24.650 | 25.000 | 24.050 | 24.750 | 21.641 | 60,000 |
| 2022-04-26 | 23.700 | 25.100 | 23.700 | 25.000 | 21.860 | 1,140,700 |
| 2022-04-25 | 21.000 | 24.450 | 20.000 | 23.700 | 20.723 | 1,353,700 |
| 2022-04-22 | 22.850 | 23.000 | 22.850 | 22.850 | 19.980 | 393,500 |
| 2022-04-21 | 22.950 | 23.000 | 22.850 | 22.900 | 20.024 | 255,800 |
| 2022-04-20 | 22.950 | 22.950 | 22.850 | 22.850 | 19.980 | 56,900 |
| 2022-04-19 | 22.850 | 23.000 | 22.850 | 22.900 | 20.024 | 328,800 |
| 2022-04-14 | 23.000 | 23.000 | 22.850 | 22.850 | 19.980 | 108,000 |
| 2022-04-13 | 22.850 | 23.000 | 22.850 | 22.950 | 20.067 | 304,300 |
| 2022-04-12 | 22.900 | 22.900 | 22.850 | 22.850 | 19.980 | 165,600 |
| 2022-04-11 | 22.850 | 22.900 | 22.850 | 22.850 | 19.980 | 393,300 |
| 2022-04-08 | 22.900 | 22.900 | 22.850 | 22.850 | 19.980 | 271,800 |
| 2022-04-07 | 23.050 | 23.050 | 22.850 | 22.850 | 19.980 | 195,000 |
| 2022-04-06 | 23.000 | 23.000 | 22.850 | 22.900 | 20.024 | 303,600 |
| 2022-04-04 | 22.850 | 22.950 | 22.850 | 22.850 | 19.980 | 1,663,800 |
| 2022-04-01 | 22.850 | 23.000 | 22.850 | 22.850 | 19.980 | 4,509,800 |
| 2022-03-31 | 23.050 | 23.750 | 22.850 | 22.850 | 19.980 | 8,018,900 |
← NewerPage 16 of 16 · 919 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.9675 HKD |
| 2025-06-16 | 0.8796 HKD |
| 2024-06-24 | 0.8532 HKD |
| 2024-06-21 | 0.0970 HKD |
| 2023-05-22 | 0.4927 HKD |
| 2022-05-30 | 0.1645 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.