Nongfu Spring Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 47.160 | 48.180 | 46.520 | 48.180 | 46.923 | 8,038,135 |
| 2026-04-28 | 46.640 | 47.000 | 46.300 | 46.500 | 45.287 | 3,801,908 |
| 2026-04-27 | 47.200 | 47.260 | 46.380 | 46.920 | 45.696 | 3,054,566 |
| 2026-04-24 | 47.480 | 47.500 | 46.680 | 46.900 | 45.677 | 2,609,541 |
| 2026-04-23 | 48.140 | 48.340 | 46.920 | 47.320 | 46.086 | 4,216,430 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1.1300 HKD |
| 2025-05-22 | 0.8200 HKD |
| 2024-05-23 | 0.8200 HKD |
| 2023-05-18 | 0.7700 HKD |
| 2022-06-16 | 0.5297 HKD |
| 2021-06-29 | 0.2044 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.