Jd Com Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 129.90 | 130.60 | 127.60 | 127.60 | 123.14 | 6,989,903 |
| 2025-10-30 | 133.60 | 134.80 | 129.90 | 130.90 | 126.32 | 14,423,680 |
| 2025-10-28 | 132.90 | 133.60 | 130.10 | 130.80 | 126.22 | 6,600,492 |
| 2025-10-27 | 131.00 | 132.60 | 130.00 | 131.80 | 127.19 | 8,853,659 |
| 2025-10-24 | 129.70 | 129.90 | 127.50 | 128.80 | 124.29 | 8,445,281 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 3.9155 HKD |
| 2025-04-07 | 3.8848 HKD |
| 2024-04-03 | 2.9750 HKD |
| 2023-04-04 | 2.4333 HKD |
| 2022-05-19 | 4.9440 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.