Jd Com Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 125.00 | 127.00 | 124.90 | 126.20 | 126.20 | 12,412,352 |
| 2026-07-28 | 121.70 | 124.50 | 121.50 | 124.10 | 124.10 | 14,205,010 |
| 2026-07-27 | 118.60 | 120.60 | 118.20 | 119.20 | 119.20 | 5,025,762 |
| 2026-07-24 | 117.30 | 118.80 | 117.00 | 118.10 | 118.10 | 5,214,985 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 3.9155 HKD |
| 2025-04-07 | 3.8848 HKD |
| 2024-04-03 | 2.9750 HKD |
| 2023-04-04 | 2.4333 HKD |
| 2022-05-19 | 4.9440 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.