Neusoft Education Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-25 | 5.300 | 5.570 | 5.280 | 5.490 | 3.376 | 346,400 |
| 2021-11-23 | 5.250 | 5.330 | 5.250 | 5.320 | 3.271 | 73,600 |
| 2021-11-22 | 5.320 | 5.330 | 5.280 | 5.320 | 3.271 | 189,600 |
| 2021-11-19 | 5.250 | 5.360 | 5.250 | 5.330 | 3.277 | 16,800 |
| 2021-11-17 | 5.330 | 5.400 | 5.290 | 5.300 | 3.259 | 176,000 |
| 2021-11-16 | 5.290 | 5.330 | 5.290 | 5.330 | 3.277 | 4,800 |
| 2021-11-15 | 5.350 | 5.400 | 5.280 | 5.290 | 3.253 | 164,000 |
| 2021-11-12 | 5.400 | 5.420 | 5.350 | 5.390 | 3.314 | 36,000 |
| 2021-11-11 | 5.390 | 5.530 | 5.300 | 5.530 | 3.400 | 127,200 |
| 2021-11-10 | 5.330 | 5.470 | 5.260 | 5.350 | 3.290 | 94,400 |
| 2021-11-09 | 5.340 | 5.340 | 5.200 | 5.320 | 3.271 | 31,200 |
| 2021-11-08 | 5.320 | 5.400 | 5.310 | 5.320 | 3.271 | 40,000 |
| 2021-11-05 | 5.330 | 5.400 | 5.220 | 5.400 | 3.320 | 292,000 |
| 2021-11-04 | 5.400 | 5.400 | 5.360 | 5.380 | 3.308 | 134,400 |
| 2021-11-03 | 5.410 | 5.520 | 5.310 | 5.410 | 3.326 | 53,600 |
| 2021-11-02 | 5.550 | 5.550 | 5.350 | 5.480 | 3.369 | 56,800 |
| 2021-11-01 | 5.470 | 5.520 | 5.400 | 5.400 | 3.320 | 28,800 |
| 2021-10-29 | 5.530 | 5.710 | 5.440 | 5.710 | 3.511 | 20,800 |
| 2021-10-28 | 5.300 | 5.530 | 5.300 | 5.530 | 3.400 | 22,400 |
| 2021-10-27 | 5.510 | 5.510 | 5.350 | 5.450 | 3.351 | 140,800 |
| 2021-10-26 | 5.580 | 5.630 | 5.570 | 5.570 | 3.425 | 42,400 |
| 2021-10-25 | 5.580 | 5.830 | 5.550 | 5.690 | 3.499 | 101,600 |
| 2021-10-22 | 5.730 | 5.800 | 5.550 | 5.730 | 3.523 | 426,400 |
← NewerPage 20 of 20 · 1,163 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.2800 HKD |
| 2025-08-29 | 0.3880 HKD |
| 2024-08-12 | 0.3660 HKD |
| 2023-08-07 | 0.1650 HKD |
| 2022-05-31 | 0.1410 HKD |
| 2021-05-27 | 0.0270 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.