Victory Securities Holdings Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5.330 | 5.360 | 5.030 | 5.070 | 5.021 | 256,000 |
| 2025-10-30 | 5.350 | 5.430 | 4.980 | 5.270 | 5.219 | 808,000 |
| 2025-10-28 | 4.780 | 5.760 | 4.680 | 5.350 | 5.298 | 1,706,110 |
| 2025-10-27 | 4.390 | 5.040 | 4.390 | 4.800 | 4.753 | 731,000 |
| 2025-10-24 | 4.640 | 4.640 | 4.140 | 4.360 | 4.318 | 326,000 |
| 2025-10-23 | 4.120 | 4.850 | 4.070 | 4.640 | 4.595 | 1,558,200 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0120 HKD |
| 2026-06-10 | 0.0300 HKD |
| 2025-08-21 | 0.0150 HKD |
| 2025-06-11 | 0.0180 HKD |
| 2024-08-22 | 0.0010 HKD |
| 2024-06-05 | 0.0050 HKD |
| 2023-08-17 | 0.0080 HKD |
| 2023-05-31 | 0.0120 HKD |
| 2022-08-18 | 0.0100 HKD |
| 2022-05-30 | 0.0160 HKD |
| 2021-08-19 | 0.0130 HKD |
| 2021-05-31 | 0.0170 HKD |
| 2020-08-18 | 0.0130 HKD |
| 2020-06-01 | 0.0160 HKD |
| 2019-08-19 | 0.0120 HKD |
| 2019-05-16 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.