Victory Securities Holdings Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 4.560 | 4.560 | 4.450 | 4.470 | 4.458 | 338,000 |
| 2026-07-27 | 4.490 | 4.530 | 4.490 | 4.530 | 4.518 | 251,000 |
| 2026-07-24 | 4.600 | 4.600 | 4.460 | 4.510 | 4.498 | 294,000 |
| 2026-07-23 | 4.580 | 4.580 | 4.520 | 4.550 | 4.538 | 238,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0120 HKD |
| 2026-06-10 | 0.0300 HKD |
| 2025-08-21 | 0.0150 HKD |
| 2025-06-11 | 0.0180 HKD |
| 2024-08-22 | 0.0010 HKD |
| 2024-06-05 | 0.0050 HKD |
| 2023-08-17 | 0.0080 HKD |
| 2023-05-31 | 0.0120 HKD |
| 2022-08-18 | 0.0100 HKD |
| 2022-05-30 | 0.0160 HKD |
| 2021-08-19 | 0.0130 HKD |
| 2021-05-31 | 0.0170 HKD |
| 2020-08-18 | 0.0130 HKD |
| 2020-06-01 | 0.0160 HKD |
| 2019-08-19 | 0.0120 HKD |
| 2019-05-16 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.